Identifier on Kraken: PROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.4067 USD |
47,950.6784 PRO |
0.4219 USD |
0.3711 USD |
0.4254 USD |
0.4226 USD |
| 2025-11-17 |
0.4413 USD |
15,438.7813 PRO |
0.4340 USD |
0.4304 USD |
0.4544 USD |
0.4386 USD |
| 2025-11-16 |
0.4336 USD |
9,880.5823 PRO |
0.4429 USD |
0.4170 USD |
0.4535 USD |
0.4180 USD |
| 2025-11-15 |
0.4589 USD |
16,459.0008 PRO |
0.4272 USD |
0.4267 USD |
0.4788 USD |
0.4542 USD |
| 2025-11-14 |
0.4283 USD |
13,651.2453 PRO |
0.4475 USD |
0.4176 USD |
0.4487 USD |
0.4262 USD |
| 2025-11-13 |
0.4595 USD |
2,280.5118 PRO |
0.4739 USD |
0.4522 USD |
0.4739 USD |
0.4632 USD |
| 2025-11-12 |
0.4942 USD |
13,639.2793 PRO |
0.4640 USD |
0.4598 USD |
0.5225 USD |
0.4666 USD |
| 2025-11-11 |
0.4929 USD |
11,790.0401 PRO |
0.5185 USD |
0.4568 USD |
0.5261 USD |
0.4568 USD |
| 2025-11-10 |
0.5189 USD |
5,869.4734 PRO |
0.5246 USD |
0.4980 USD |
0.5349 USD |
0.5008 USD |
| 2025-11-09 |
0.5198 USD |
17,042.6478 PRO |
0.4884 USD |
0.4811 USD |
0.5321 USD |
0.5263 USD |
| 2025-11-08 |
0.4787 USD |
23,670.3534 PRO |
0.4681 USD |
0.4650 USD |
0.4976 USD |
0.4853 USD |
| 2025-11-07 |
0.4493 USD |
3,004.4755 PRO |
0.4412 USD |
0.4372 USD |
0.4513 USD |
0.4465 USD |
| 2025-11-06 |
0.4778 USD |
15,364.4436 PRO |
0.4754 USD |
0.4575 USD |
0.4997 USD |
0.4772 USD |
| 2025-11-05 |
0.4553 USD |
13,414.2758 PRO |
0.4407 USD |
0.4310 USD |
0.4867 USD |
0.4794 USD |
| 2025-11-04 |
0.4827 USD |
1,679.2510 PRO |
0.4841 USD |
0.4711 USD |
0.4946 USD |
0.4751 USD |
| 2025-11-03 |
0.5028 USD |
51,396.3897 PRO |
0.5400 USD |
0.4787 USD |
0.5426 USD |
0.4787 USD |
| 2025-11-02 |
0.5573 USD |
11,860.8098 PRO |
0.5500 USD |
0.5420 USD |
0.5746 USD |
0.5466 USD |
| 2025-11-01 |
0.5576 USD |
246.0976 PRO |
0.5625 USD |
0.5558 USD |
0.5625 USD |
0.5604 USD |
| 2025-10-31 |
0.5753 USD |
5,747.6125 PRO |
0.5703 USD |
0.5634 USD |
0.5811 USD |
0.5699 USD |
| 2025-10-30 |
0.6028 USD |
8,016.3000 PRO |
0.6065 USD |
0.5843 USD |
0.6293 USD |
0.5860 USD |
| 2025-10-29 |
0.5983 USD |
20,460.9789 PRO |
0.5904 USD |
0.5737 USD |
0.6259 USD |
0.6077 USD |
| 2025-10-28 |
0.6153 USD |
23,951.7824 PRO |
0.6282 USD |
0.5920 USD |
0.6372 USD |
0.6033 USD |
| 2025-10-27 |
0.7024 USD |
33,528.4594 PRO |
0.7084 USD |
0.6444 USD |
0.7270 USD |
0.6586 USD |
| 2025-10-26 |
0.7064 USD |
21,718.0218 PRO |
0.7085 USD |
0.6892 USD |
0.7256 USD |
0.7099 USD |
| 2025-10-25 |
0.6900 USD |
22,752.0386 PRO |
0.6573 USD |
0.6520 USD |
0.7227 USD |
0.7074 USD |
| 2025-10-24 |
0.6321 USD |
12,998.1500 PRO |
0.6497 USD |
0.6137 USD |
0.6653 USD |
0.6138 USD |
| 2025-10-23 |
0.6114 USD |
27,280.9880 PRO |
0.6245 USD |
0.5897 USD |
0.6355 USD |
0.6078 USD |
| 2025-10-22 |
0.6541 USD |
133,664.9703 PRO |
0.5646 USD |
0.5624 USD |
0.7252 USD |
0.6318 USD |
| 2025-10-21 |
0.5557 USD |
13,862.3732 PRO |
0.5685 USD |
0.5393 USD |
0.5747 USD |
0.5653 USD |
| 2025-10-20 |
0.5732 USD |
16,125.0247 PRO |
0.5733 USD |
0.5622 USD |
0.5904 USD |
0.5871 USD |
| 2025-10-19 |
0.5624 USD |
6,155.1442 PRO |
0.5589 USD |
0.5483 USD |
0.5814 USD |
0.5735 USD |
| 2025-10-18 |
0.5599 USD |
4,657.9725 PRO |
0.5551 USD |
0.5523 USD |
0.5784 USD |
0.5676 USD |
| 2025-10-17 |
0.5565 USD |
12,135.4769 PRO |
0.5673 USD |
0.5346 USD |
0.5722 USD |
0.5502 USD |
| 2025-10-16 |
0.5905 USD |
40,073.5163 PRO |
0.5834 USD |
0.5597 USD |
0.6043 USD |
0.5678 USD |
| 2025-10-15 |
0.5964 USD |
28,998.4448 PRO |
0.6213 USD |
0.5644 USD |
0.6373 USD |
0.5693 USD |
| 2025-10-14 |
0.6156 USD |
31,361.4952 PRO |
0.6349 USD |
0.5882 USD |
0.6390 USD |
0.5921 USD |
| 2025-10-13 |
0.6409 USD |
23,449.5870 PRO |
0.6137 USD |
0.6136 USD |
0.6616 USD |
0.6502 USD |
| 2025-10-12 |
0.6638 USD |
9,569.3007 PRO |
0.6641 USD |
0.6373 USD |
0.6787 USD |
0.6615 USD |
| 2025-10-11 |
0.6689 USD |
24,180.6083 PRO |
0.6716 USD |
0.6428 USD |
0.6897 USD |
0.6772 USD |
| 2025-10-10 |
0.7473 USD |
5,650.1645 PRO |
0.7075 USD |
0.7033 USD |
0.7621 USD |
0.7489 USD |
| 2025-10-09 |
0.7245 USD |
576.9941 PRO |
0.7322 USD |
0.7210 USD |
0.7322 USD |
0.7220 USD |
| 2025-10-08 |
0.7460 USD |
12,371.1572 PRO |
0.7500 USD |
0.7150 USD |
0.7622 USD |
0.7230 USD |
| 2025-10-07 |
0.7846 USD |
6,352.2757 PRO |
0.7867 USD |
0.7750 USD |
0.7944 USD |
0.7821 USD |
| 2025-10-06 |
0.7904 USD |
897.5910 PRO |
0.7886 USD |
0.7873 USD |
0.7976 USD |
0.7966 USD |
| 2025-10-05 |
0.7980 USD |
10,198.0646 PRO |
0.7823 USD |
0.7823 USD |
0.8241 USD |
0.7916 USD |
| 2025-10-04 |
0.8006 USD |
26,255.1334 PRO |
0.8802 USD |
0.7590 USD |
0.8899 USD |
0.7764 USD |
| 2025-10-03 |
0.8717 USD |
17,400.6733 PRO |
0.8389 USD |
0.8384 USD |
0.9000 USD |
0.8688 USD |
| 2025-10-02 |
0.8362 USD |
24,709.1300 PRO |
0.9089 USD |
0.8139 USD |
0.9089 USD |
0.8279 USD |
| 2025-10-01 |
0.7898 USD |
37,166.8336 PRO |
0.7647 USD |
0.7590 USD |
1.0302 USD |
0.8513 USD |
| 2025-09-30 |
0.7620 USD |
9,367.9435 PRO |
0.7936 USD |
0.7500 USD |
0.7941 USD |
0.7606 USD |