Identifier on Kraken: PROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.8068 USD |
5,200.7734 PRO |
0.8044 USD |
0.7827 USD |
0.8275 USD |
0.7975 USD |
| 2025-09-28 |
0.8087 USD |
1,560.0167 PRO |
0.8145 USD |
0.8015 USD |
0.8155 USD |
0.8063 USD |
| 2025-09-27 |
0.8320 USD |
5,576.5644 PRO |
0.8467 USD |
0.8206 USD |
0.8506 USD |
0.8382 USD |
| 2025-09-26 |
0.7977 USD |
5,585.3408 PRO |
0.7844 USD |
0.7765 USD |
0.8570 USD |
0.8459 USD |
| 2025-09-25 |
0.7949 USD |
15,871.4792 PRO |
0.8260 USD |
0.7708 USD |
0.8260 USD |
0.7850 USD |
| 2025-09-24 |
0.8539 USD |
6,362.4614 PRO |
0.8406 USD |
0.8379 USD |
0.8598 USD |
0.8521 USD |
| 2025-09-23 |
0.8641 USD |
6,465.6946 PRO |
0.8927 USD |
0.8346 USD |
0.8998 USD |
0.8837 USD |
| 2025-09-22 |
0.8825 USD |
18,266.3111 PRO |
0.9708 USD |
0.8370 USD |
0.9918 USD |
0.8467 USD |
| 2025-09-21 |
0.9337 USD |
52,661.2013 PRO |
0.9018 USD |
0.8845 USD |
1.1000 USD |
0.9580 USD |
| 2025-09-20 |
0.8895 USD |
36,823.6576 PRO |
0.8537 USD |
0.8447 USD |
1.4987 USD |
0.8929 USD |
| 2025-09-19 |
0.8407 USD |
35,151.1977 PRO |
0.8360 USD |
0.8080 USD |
0.8569 USD |
0.8462 USD |
| 2025-09-18 |
0.8280 USD |
60,006.8495 PRO |
0.8535 USD |
0.7918 USD |
0.8700 USD |
0.8278 USD |
| 2025-09-17 |
0.8274 USD |
89,553.5830 PRO |
0.8062 USD |
0.7899 USD |
0.8797 USD |
0.8590 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PRO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |