Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 EUR |
0.0000 PRIME |
0.3890 EUR |
0.3890 EUR |
0.3890 EUR |
0.3890 EUR |
| 2026-02-26 |
0.3860 EUR |
42.1042 PRIME |
0.3870 EUR |
0.3840 EUR |
0.3870 EUR |
0.3840 EUR |
| 2026-02-25 |
0.3860 EUR |
1,734.3109 PRIME |
0.3800 EUR |
0.3710 EUR |
0.4040 EUR |
0.3930 EUR |
| 2026-02-24 |
0.3770 EUR |
1,482.1903 PRIME |
0.3920 EUR |
0.3680 EUR |
0.3920 EUR |
0.3770 EUR |
| 2026-02-23 |
0.3810 EUR |
10,635.2883 PRIME |
0.3850 EUR |
0.3790 EUR |
0.3910 EUR |
0.3850 EUR |
| 2026-02-22 |
0.3920 EUR |
303.7626 PRIME |
0.3920 EUR |
0.3920 EUR |
0.3940 EUR |
0.3940 EUR |
| 2026-02-21 |
0.4030 EUR |
324.8384 PRIME |
0.4040 EUR |
0.3980 EUR |
0.4080 EUR |
0.3980 EUR |
| 2026-02-20 |
0.4010 EUR |
1,420.5268 PRIME |
0.3960 EUR |
0.3950 EUR |
0.4060 EUR |
0.4040 EUR |
| 2026-02-19 |
0.3990 EUR |
258.9524 PRIME |
0.3990 EUR |
0.3970 EUR |
0.4020 EUR |
0.4010 EUR |
| 2026-02-18 |
0.4110 EUR |
6,378.8236 PRIME |
0.4100 EUR |
0.3980 EUR |
0.4350 EUR |
0.4060 EUR |
| 2026-02-17 |
0.4130 EUR |
769.3150 PRIME |
0.4110 EUR |
0.4080 EUR |
0.4210 EUR |
0.4110 EUR |
| 2026-02-16 |
0.4160 EUR |
2,057.1166 PRIME |
0.4000 EUR |
0.4000 EUR |
0.4440 EUR |
0.4020 EUR |
| 2026-02-15 |
0.4240 EUR |
258.1369 PRIME |
0.4280 EUR |
0.4220 EUR |
0.4280 EUR |
0.4220 EUR |
| 2026-02-14 |
0.4380 EUR |
399.2711 PRIME |
0.4340 EUR |
0.4240 EUR |
0.4450 EUR |
0.4240 EUR |
| 2026-02-13 |
0.3900 EUR |
1,326.6872 PRIME |
0.3900 EUR |
0.3850 EUR |
0.3950 EUR |
0.3870 EUR |
| 2026-02-12 |
0.4130 EUR |
5,718.8027 PRIME |
0.4030 EUR |
0.3920 EUR |
0.4390 EUR |
0.4150 EUR |
| 2026-02-11 |
0.4050 EUR |
11,500.5495 PRIME |
0.4340 EUR |
0.3810 EUR |
0.4510 EUR |
0.4030 EUR |
| 2026-02-10 |
0.4190 EUR |
1,766.8846 PRIME |
0.4170 EUR |
0.4040 EUR |
0.4430 EUR |
0.4070 EUR |
| 2026-02-09 |
0.4230 EUR |
5,673.1862 PRIME |
0.4110 EUR |
0.4010 EUR |
0.4610 EUR |
0.4020 EUR |
| 2026-02-08 |
0.4420 EUR |
1,729.7800 PRIME |
0.4090 EUR |
0.4050 EUR |
0.4590 EUR |
0.4350 EUR |
| 2026-02-07 |
0.4270 EUR |
229.6281 PRIME |
0.4270 EUR |
0.4270 EUR |
0.4290 EUR |
0.4270 EUR |
| 2026-02-06 |
0.4050 EUR |
7,231.0436 PRIME |
0.4060 EUR |
0.3770 EUR |
0.4390 EUR |
0.4390 EUR |
| 2026-02-05 |
0.4320 EUR |
27,648.0301 PRIME |
0.4630 EUR |
0.3660 EUR |
0.4820 EUR |
0.3730 EUR |
| 2026-02-04 |
0.4830 EUR |
3,443.2328 PRIME |
0.5090 EUR |
0.4580 EUR |
0.5160 EUR |
0.4700 EUR |
| 2026-02-03 |
0.5320 EUR |
30,879.9827 PRIME |
0.5220 EUR |
0.5040 EUR |
0.5850 EUR |
0.5040 EUR |
| 2026-02-02 |
0.4930 EUR |
17,282.4839 PRIME |
0.4770 EUR |
0.4520 EUR |
0.5340 EUR |
0.4840 EUR |
| 2026-02-01 |
0.4980 EUR |
106.8776 PRIME |
0.4980 EUR |
0.4960 EUR |
0.5060 EUR |
0.4960 EUR |
| 2026-01-31 |
0.5230 EUR |
187.4199 PRIME |
0.5290 EUR |
0.5190 EUR |
0.5290 EUR |
0.5190 EUR |
| 2026-01-30 |
0.5410 EUR |
867.9245 PRIME |
0.5290 EUR |
0.5210 EUR |
0.5540 EUR |
0.5360 EUR |
| 2026-01-29 |
0.5800 EUR |
1,117.3618 PRIME |
0.5710 EUR |
0.5620 EUR |
0.5930 EUR |
0.5800 EUR |
| 2026-01-28 |
0.5770 EUR |
106.2962 PRIME |
0.5790 EUR |
0.5730 EUR |
0.5890 EUR |
0.5740 EUR |
| 2026-01-27 |
0.5840 EUR |
1,409.4321 PRIME |
0.5770 EUR |
0.5710 EUR |
0.6010 EUR |
0.5730 EUR |
| 2026-01-26 |
0.5800 EUR |
804.3931 PRIME |
0.5750 EUR |
0.5690 EUR |
0.6060 EUR |
0.5750 EUR |
| 2026-01-25 |
0.6020 EUR |
1,654.1083 PRIME |
0.6010 EUR |
0.5940 EUR |
0.6200 EUR |
0.5940 EUR |
| 2026-01-24 |
0.6090 EUR |
345.4831 PRIME |
0.6060 EUR |
0.6020 EUR |
0.6270 EUR |
0.6050 EUR |
| 2026-01-23 |
0.6130 EUR |
696.5010 PRIME |
0.6040 EUR |
0.6040 EUR |
0.6290 EUR |
0.6120 EUR |
| 2026-01-22 |
0.6180 EUR |
1,018.8725 PRIME |
0.6180 EUR |
0.6010 EUR |
0.6290 EUR |
0.6010 EUR |
| 2026-01-21 |
0.6130 EUR |
5,075.0168 PRIME |
0.6140 EUR |
0.5820 EUR |
0.6390 EUR |
0.6060 EUR |
| 2026-01-20 |
0.6560 EUR |
4,093.6329 PRIME |
0.6300 EUR |
0.6260 EUR |
0.6700 EUR |
0.6630 EUR |
| 2026-01-19 |
0.6650 EUR |
3,278.6083 PRIME |
0.6670 EUR |
0.6390 EUR |
0.6940 EUR |
0.6530 EUR |
| 2026-01-18 |
0.6900 EUR |
327.6239 PRIME |
0.6690 EUR |
0.6690 EUR |
0.7000 EUR |
0.6780 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 PRIME |
0.6480 EUR |
0.6480 EUR |
0.6480 EUR |
0.6480 EUR |
| 2026-01-16 |
0.6480 EUR |
86.2483 PRIME |
0.6460 EUR |
0.6400 EUR |
0.6540 EUR |
0.6540 EUR |
| 2026-01-15 |
0.6510 EUR |
283.0213 PRIME |
0.6590 EUR |
0.6420 EUR |
0.6620 EUR |
0.6490 EUR |
| 2026-01-14 |
0.6660 EUR |
3,973.3339 PRIME |
0.6600 EUR |
0.6480 EUR |
0.7040 EUR |
0.6670 EUR |
| 2026-01-13 |
0.6420 EUR |
2,622.5309 PRIME |
0.6280 EUR |
0.6150 EUR |
0.6760 EUR |
0.6470 EUR |
| 2026-01-12 |
0.6510 EUR |
7,004.9848 PRIME |
0.6650 EUR |
0.6230 EUR |
0.6850 EUR |
0.6230 EUR |
| 2026-01-11 |
0.6610 EUR |
1,705.9340 PRIME |
0.6640 EUR |
0.6470 EUR |
0.6720 EUR |
0.6570 EUR |
| 2026-01-10 |
0.6660 EUR |
14,835.0385 PRIME |
0.6610 EUR |
0.6530 EUR |
0.7420 EUR |
0.6670 EUR |
| 2026-01-09 |
0.6730 EUR |
12,161.1597 PRIME |
0.6800 EUR |
0.6520 EUR |
0.7160 EUR |
0.6560 EUR |