Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.1313 USD |
148,942.8183 PRCL |
0.1282 USD |
0.1282 USD |
0.1336 USD |
0.1296 USD |
| 2025-02-18 |
0.1285 USD |
86,023.8473 PRCL |
0.1335 USD |
0.1242 USD |
0.1357 USD |
0.1251 USD |
| 2025-02-17 |
0.1380 USD |
7,363.8727 PRCL |
0.1400 USD |
0.1318 USD |
0.1400 USD |
0.1318 USD |
| 2025-02-16 |
0.1439 USD |
21,732.8286 PRCL |
0.1440 USD |
0.1408 USD |
0.1457 USD |
0.1415 USD |
| 2025-02-15 |
0.1507 USD |
35,211.1165 PRCL |
0.1564 USD |
0.1486 USD |
0.1605 USD |
0.1486 USD |
| 2025-02-14 |
0.1571 USD |
14,269.3958 PRCL |
0.1537 USD |
0.1529 USD |
0.1649 USD |
0.1606 USD |
| 2025-02-13 |
0.1584 USD |
49,247.6939 PRCL |
0.1621 USD |
0.1519 USD |
0.1621 USD |
0.1525 USD |
| 2025-02-12 |
0.1530 USD |
45,032.6563 PRCL |
0.1557 USD |
0.1476 USD |
0.1624 USD |
0.1615 USD |
| 2025-02-11 |
0.1622 USD |
47,072.0253 PRCL |
0.1547 USD |
0.1518 USD |
0.1705 USD |
0.1524 USD |
| 2025-02-10 |
0.1572 USD |
15,225.2533 PRCL |
0.1535 USD |
0.1499 USD |
0.1624 USD |
0.1624 USD |
| 2025-02-09 |
0.1525 USD |
45,406.0995 PRCL |
0.1586 USD |
0.1499 USD |
0.1601 USD |
0.1499 USD |
| 2025-02-08 |
0.1595 USD |
44,306.2639 PRCL |
0.1512 USD |
0.1478 USD |
0.1613 USD |
0.1606 USD |
| 2025-02-07 |
0.1607 USD |
42,964.4337 PRCL |
0.1531 USD |
0.1468 USD |
0.1709 USD |
0.1468 USD |
| 2025-02-06 |
0.1529 USD |
163,965.7034 PRCL |
0.1592 USD |
0.1400 USD |
0.1712 USD |
0.1555 USD |
| 2025-02-05 |
0.1659 USD |
39,163.0207 PRCL |
0.1694 USD |
0.1590 USD |
0.1736 USD |
0.1604 USD |
| 2025-02-04 |
0.1713 USD |
37,880.6220 PRCL |
0.1884 USD |
0.1582 USD |
0.1884 USD |
0.1629 USD |
| 2025-02-03 |
0.1599 USD |
337,170.3460 PRCL |
0.1815 USD |
0.1352 USD |
0.1832 USD |
0.1813 USD |
| 2025-02-02 |
0.1894 USD |
412,101.4849 PRCL |
0.2170 USD |
0.1780 USD |
0.2276 USD |
0.1850 USD |
| 2025-02-01 |
0.2384 USD |
221,259.8561 PRCL |
0.2471 USD |
0.2332 USD |
0.2524 USD |
0.2335 USD |
| 2025-01-31 |
0.2640 USD |
336,846.9484 PRCL |
0.2624 USD |
0.2446 USD |
0.2718 USD |
0.2474 USD |
| 2025-01-30 |
0.2623 USD |
98,384.8765 PRCL |
0.2321 USD |
0.2321 USD |
0.2837 USD |
0.2630 USD |
| 2025-01-29 |
0.2318 USD |
715,255.7487 PRCL |
0.2220 USD |
0.2212 USD |
0.2430 USD |
0.2391 USD |
| 2025-01-28 |
0.2435 USD |
32,229.7039 PRCL |
0.2581 USD |
0.2310 USD |
0.2581 USD |
0.2310 USD |
| 2025-01-27 |
0.2428 USD |
66,645.5560 PRCL |
0.2384 USD |
0.2180 USD |
0.2604 USD |
0.2512 USD |
| 2025-01-26 |
0.2595 USD |
210,591.0177 PRCL |
0.2542 USD |
0.2530 USD |
0.2743 USD |
0.2530 USD |
| 2025-01-25 |
0.2326 USD |
478,492.8481 PRCL |
0.2355 USD |
0.2259 USD |
0.2535 USD |
0.2506 USD |
| 2025-01-24 |
0.2441 USD |
333,821.1584 PRCL |
0.2383 USD |
0.2321 USD |
0.2568 USD |
0.2425 USD |
| 2025-01-23 |
0.2482 USD |
110,606.2243 PRCL |
0.2550 USD |
0.2376 USD |
0.2550 USD |
0.2402 USD |
| 2025-01-22 |
0.2656 USD |
111,891.0991 PRCL |
0.2666 USD |
0.2620 USD |
0.2776 USD |
0.2668 USD |
| 2025-01-21 |
0.2682 USD |
627,857.2435 PRCL |
0.2522 USD |
0.2394 USD |
0.2828 USD |
0.2702 USD |
| 2025-01-20 |
0.2683 USD |
427,780.9082 PRCL |
0.2854 USD |
0.2536 USD |
0.2887 USD |
0.2656 USD |
| 2025-01-19 |
0.2980 USD |
427,700.2073 PRCL |
0.2981 USD |
0.2711 USD |
0.3302 USD |
0.2896 USD |
| 2025-01-18 |
0.3398 USD |
249,677.2947 PRCL |
0.3295 USD |
0.3001 USD |
0.3491 USD |
0.3009 USD |
| 2025-01-17 |
0.3018 USD |
24,409.0323 PRCL |
0.2891 USD |
0.2891 USD |
0.3105 USD |
0.3019 USD |
| 2025-01-16 |
0.2999 USD |
109,885.3003 PRCL |
0.3001 USD |
0.2832 USD |
0.3083 USD |
0.2969 USD |
| 2025-01-15 |
0.2767 USD |
83,503.9697 PRCL |
0.2652 USD |
0.2605 USD |
0.2876 USD |
0.2865 USD |
| 2025-01-14 |
0.2628 USD |
8,876.4117 PRCL |
0.2573 USD |
0.2573 USD |
0.2654 USD |
0.2607 USD |
| 2025-01-13 |
0.2440 USD |
86,578.7506 PRCL |
0.2667 USD |
0.2300 USD |
0.2667 USD |
0.2521 USD |
| 2025-01-12 |
0.2735 USD |
157,085.2190 PRCL |
0.2784 USD |
0.2710 USD |
0.2792 USD |
0.2720 USD |
| 2025-01-11 |
0.2773 USD |
93,087.5287 PRCL |
0.2746 USD |
0.2673 USD |
0.2894 USD |
0.2829 USD |
| 2025-01-10 |
0.2720 USD |
90,108.7483 PRCL |
0.2569 USD |
0.2567 USD |
0.2829 USD |
0.2745 USD |
| 2025-01-09 |
0.2642 USD |
142,114.8920 PRCL |
0.2764 USD |
0.2473 USD |
0.2818 USD |
0.2595 USD |
| 2025-01-08 |
0.2911 USD |
89,692.5745 PRCL |
0.3150 USD |
0.2831 USD |
0.3197 USD |
0.2861 USD |
| 2025-01-07 |
0.3393 USD |
186,432.2812 PRCL |
0.3619 USD |
0.3228 USD |
0.3619 USD |
0.3228 USD |
| 2025-01-06 |
0.3646 USD |
13,733.7143 PRCL |
0.3587 USD |
0.3547 USD |
0.3736 USD |
0.3681 USD |
| 2025-01-05 |
0.3710 USD |
15,624.5924 PRCL |
0.3771 USD |
0.3623 USD |
0.3881 USD |
0.3652 USD |
| 2025-01-04 |
0.3664 USD |
72,681.9649 PRCL |
0.3795 USD |
0.3609 USD |
0.3795 USD |
0.3720 USD |
| 2025-01-03 |
0.3642 USD |
104,115.6372 PRCL |
0.3733 USD |
0.3553 USD |
0.3885 USD |
0.3880 USD |
| 2025-01-02 |
0.3738 USD |
233,093.3567 PRCL |
0.3388 USD |
0.3388 USD |
0.3900 USD |
0.3798 USD |
| 2025-01-01 |
0.3157 USD |
13,472.0373 PRCL |
0.3185 USD |
0.3108 USD |
0.3191 USD |
0.3185 USD |