Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.1151 USD |
396,957.9502 PRCL |
0.1123 USD |
0.1055 USD |
0.1197 USD |
0.1145 USD |
| 2025-05-02 |
0.1078 USD |
638,779.0486 PRCL |
0.1041 USD |
0.0957 USD |
0.1142 USD |
0.1106 USD |
| 2025-05-01 |
0.0891 USD |
107,090.1441 PRCL |
0.0875 USD |
0.0861 USD |
0.0926 USD |
0.0895 USD |
| 2025-04-30 |
0.0837 USD |
144,207.6611 PRCL |
0.0825 USD |
0.0816 USD |
0.0866 USD |
0.0840 USD |
| 2025-04-29 |
0.0898 USD |
355,201.2923 PRCL |
0.0914 USD |
0.0835 USD |
0.1008 USD |
0.0849 USD |
| 2025-04-28 |
0.0945 USD |
1,350,058.3876 PRCL |
0.0700 USD |
0.0695 USD |
0.1046 USD |
0.1009 USD |
| 2025-04-27 |
0.0704 USD |
207,013.0479 PRCL |
0.0768 USD |
0.0685 USD |
0.0768 USD |
0.0698 USD |
| 2025-04-26 |
0.0751 USD |
94,354.9174 PRCL |
0.0728 USD |
0.0726 USD |
0.0785 USD |
0.0756 USD |
| 2025-04-25 |
0.0753 USD |
226,063.3629 PRCL |
0.0774 USD |
0.0722 USD |
0.0785 USD |
0.0722 USD |
| 2025-04-24 |
0.0672 USD |
91,746.4730 PRCL |
0.0714 USD |
0.0650 USD |
0.0719 USD |
0.0675 USD |
| 2025-04-23 |
0.0725 USD |
191,381.3203 PRCL |
0.0711 USD |
0.0698 USD |
0.0778 USD |
0.0717 USD |
| 2025-04-22 |
0.0689 USD |
416,185.7202 PRCL |
0.0581 USD |
0.0581 USD |
0.0756 USD |
0.0698 USD |
| 2025-04-21 |
0.0601 USD |
163,163.6953 PRCL |
0.0615 USD |
0.0572 USD |
0.0631 USD |
0.0578 USD |
| 2025-04-20 |
0.0615 USD |
251,153.1321 PRCL |
0.0601 USD |
0.0574 USD |
0.0658 USD |
0.0600 USD |
| 2025-04-19 |
0.0605 USD |
286,202.3724 PRCL |
0.0562 USD |
0.0535 USD |
0.0660 USD |
0.0592 USD |
| 2025-04-18 |
0.0533 USD |
165,438.2891 PRCL |
0.0513 USD |
0.0500 USD |
0.0581 USD |
0.0554 USD |
| 2025-04-17 |
0.0520 USD |
152,598.1833 PRCL |
0.0513 USD |
0.0486 USD |
0.0536 USD |
0.0494 USD |
| 2025-04-16 |
0.0543 USD |
54,241.8772 PRCL |
0.0533 USD |
0.0532 USD |
0.0558 USD |
0.0537 USD |
| 2025-04-15 |
0.0560 USD |
121,128.7962 PRCL |
0.0572 USD |
0.0527 USD |
0.0584 USD |
0.0547 USD |
| 2025-04-14 |
0.0593 USD |
64,631.8511 PRCL |
0.0592 USD |
0.0568 USD |
0.0613 USD |
0.0586 USD |
| 2025-04-13 |
0.0608 USD |
126,082.5816 PRCL |
0.0644 USD |
0.0585 USD |
0.0661 USD |
0.0587 USD |
| 2025-04-12 |
0.0634 USD |
109,990.2339 PRCL |
0.0611 USD |
0.0601 USD |
0.0657 USD |
0.0655 USD |
| 2025-04-11 |
0.0607 USD |
212,027.9800 PRCL |
0.0583 USD |
0.0579 USD |
0.1559 USD |
0.0615 USD |
| 2025-04-10 |
0.0603 USD |
73,693.7652 PRCL |
0.0643 USD |
0.0591 USD |
0.0644 USD |
0.0595 USD |
| 2025-04-09 |
0.0585 USD |
90,146.4037 PRCL |
0.0573 USD |
0.0542 USD |
0.0646 USD |
0.0646 USD |
| 2025-04-08 |
0.0579 USD |
75,265.0761 PRCL |
0.0591 USD |
0.0559 USD |
0.0606 USD |
0.0572 USD |
| 2025-04-07 |
0.0548 USD |
84,887.3282 PRCL |
0.0565 USD |
0.0512 USD |
0.0594 USD |
0.0594 USD |
| 2025-04-06 |
0.0630 USD |
107,605.5596 PRCL |
0.0710 USD |
0.0557 USD |
0.0729 USD |
0.0557 USD |
| 2025-04-05 |
0.0724 USD |
37,529.5921 PRCL |
0.0730 USD |
0.0689 USD |
0.0752 USD |
0.0696 USD |
| 2025-04-04 |
0.0744 USD |
57,646.4417 PRCL |
0.0746 USD |
0.0723 USD |
0.0761 USD |
0.0748 USD |
| 2025-04-03 |
0.0784 USD |
126,407.4542 PRCL |
0.0816 USD |
0.0724 USD |
0.0834 USD |
0.0754 USD |
| 2025-04-02 |
0.0896 USD |
134,517.8370 PRCL |
0.0950 USD |
0.0830 USD |
0.0950 USD |
0.0838 USD |
| 2025-04-01 |
0.0978 USD |
25,815.2677 PRCL |
0.0966 USD |
0.0963 USD |
0.0996 USD |
0.0973 USD |
| 2025-03-31 |
0.0960 USD |
14,953.1748 PRCL |
0.0949 USD |
0.0945 USD |
0.0974 USD |
0.0961 USD |
| 2025-03-30 |
0.0964 USD |
16,115.9983 PRCL |
0.0929 USD |
0.0929 USD |
0.0977 USD |
0.0955 USD |
| 2025-03-29 |
0.0962 USD |
56,177.2333 PRCL |
0.1061 USD |
0.0921 USD |
0.1061 USD |
0.0926 USD |
| 2025-03-28 |
0.1083 USD |
39,868.5210 PRCL |
0.1149 USD |
0.1027 USD |
0.1155 USD |
0.1039 USD |
| 2025-03-27 |
0.1155 USD |
6,710.4105 PRCL |
0.1157 USD |
0.1125 USD |
0.1176 USD |
0.1169 USD |
| 2025-03-26 |
0.1179 USD |
75,373.7548 PRCL |
0.1213 USD |
0.1120 USD |
0.1258 USD |
0.1151 USD |
| 2025-03-25 |
0.1235 USD |
114,498.0435 PRCL |
0.1186 USD |
0.1171 USD |
0.1291 USD |
0.1200 USD |
| 2025-03-24 |
0.1180 USD |
101,520.5619 PRCL |
0.1141 USD |
0.1141 USD |
0.1228 USD |
0.1167 USD |
| 2025-03-23 |
0.1126 USD |
76,968.1791 PRCL |
0.1100 USD |
0.1092 USD |
0.1165 USD |
0.1135 USD |
| 2025-03-22 |
0.1117 USD |
186,678.4652 PRCL |
0.1142 USD |
0.1053 USD |
0.1167 USD |
0.1079 USD |
| 2025-03-21 |
0.1054 USD |
77,835.2182 PRCL |
0.1088 USD |
0.1006 USD |
0.1093 USD |
0.1006 USD |
| 2025-03-20 |
0.1187 USD |
42,712.2615 PRCL |
0.1234 USD |
0.1141 USD |
0.1244 USD |
0.1162 USD |
| 2025-03-19 |
0.1096 USD |
79,169.9813 PRCL |
0.1089 USD |
0.1064 USD |
0.1123 USD |
0.1114 USD |
| 2025-03-18 |
0.1112 USD |
76,862.7579 PRCL |
0.1117 USD |
0.1077 USD |
0.1154 USD |
0.1101 USD |
| 2025-03-17 |
0.1134 USD |
20,891.5790 PRCL |
0.1091 USD |
0.1085 USD |
0.1159 USD |
0.1102 USD |
| 2025-03-16 |
0.1138 USD |
13,992.0421 PRCL |
0.1127 USD |
0.1071 USD |
0.1164 USD |
0.1080 USD |
| 2025-03-15 |
0.1115 USD |
75,912.9467 PRCL |
0.1035 USD |
0.1035 USD |
0.1193 USD |
0.1116 USD |