Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0603 USD |
73,693.7652 PRCL |
0.0643 USD |
0.0591 USD |
0.0644 USD |
0.0595 USD |
| 2025-04-09 |
0.0585 USD |
90,146.4037 PRCL |
0.0573 USD |
0.0542 USD |
0.0646 USD |
0.0646 USD |
| 2025-04-08 |
0.0579 USD |
75,265.0761 PRCL |
0.0591 USD |
0.0559 USD |
0.0606 USD |
0.0572 USD |
| 2025-04-07 |
0.0548 USD |
84,887.3282 PRCL |
0.0565 USD |
0.0512 USD |
0.0594 USD |
0.0594 USD |
| 2025-04-06 |
0.0630 USD |
107,605.5596 PRCL |
0.0710 USD |
0.0557 USD |
0.0729 USD |
0.0557 USD |
| 2025-04-05 |
0.0724 USD |
37,529.5921 PRCL |
0.0730 USD |
0.0689 USD |
0.0752 USD |
0.0696 USD |
| 2025-04-04 |
0.0744 USD |
57,646.4417 PRCL |
0.0746 USD |
0.0723 USD |
0.0761 USD |
0.0748 USD |
| 2025-04-03 |
0.0784 USD |
126,407.4542 PRCL |
0.0816 USD |
0.0724 USD |
0.0834 USD |
0.0754 USD |
| 2025-04-02 |
0.0896 USD |
134,517.8370 PRCL |
0.0950 USD |
0.0830 USD |
0.0950 USD |
0.0838 USD |
| 2025-04-01 |
0.0978 USD |
25,815.2677 PRCL |
0.0966 USD |
0.0963 USD |
0.0996 USD |
0.0973 USD |
| 2025-03-31 |
0.0960 USD |
14,953.1748 PRCL |
0.0949 USD |
0.0945 USD |
0.0974 USD |
0.0961 USD |
| 2025-03-30 |
0.0964 USD |
16,115.9983 PRCL |
0.0929 USD |
0.0929 USD |
0.0977 USD |
0.0955 USD |
| 2025-03-29 |
0.0962 USD |
56,177.2333 PRCL |
0.1061 USD |
0.0921 USD |
0.1061 USD |
0.0926 USD |
| 2025-03-28 |
0.1083 USD |
39,868.5210 PRCL |
0.1149 USD |
0.1027 USD |
0.1155 USD |
0.1039 USD |
| 2025-03-27 |
0.1155 USD |
6,710.4105 PRCL |
0.1157 USD |
0.1125 USD |
0.1176 USD |
0.1169 USD |
| 2025-03-26 |
0.1179 USD |
75,373.7548 PRCL |
0.1213 USD |
0.1120 USD |
0.1258 USD |
0.1151 USD |
| 2025-03-25 |
0.1235 USD |
114,498.0435 PRCL |
0.1186 USD |
0.1171 USD |
0.1291 USD |
0.1200 USD |
| 2025-03-24 |
0.1180 USD |
101,520.5619 PRCL |
0.1141 USD |
0.1141 USD |
0.1228 USD |
0.1167 USD |
| 2025-03-23 |
0.1126 USD |
76,968.1791 PRCL |
0.1100 USD |
0.1092 USD |
0.1165 USD |
0.1135 USD |
| 2025-03-22 |
0.1117 USD |
186,678.4652 PRCL |
0.1142 USD |
0.1053 USD |
0.1167 USD |
0.1079 USD |
| 2025-03-21 |
0.1054 USD |
77,835.2182 PRCL |
0.1088 USD |
0.1006 USD |
0.1093 USD |
0.1006 USD |
| 2025-03-20 |
0.1187 USD |
42,712.2615 PRCL |
0.1234 USD |
0.1141 USD |
0.1244 USD |
0.1162 USD |
| 2025-03-19 |
0.1096 USD |
79,169.9813 PRCL |
0.1089 USD |
0.1064 USD |
0.1123 USD |
0.1114 USD |
| 2025-03-18 |
0.1112 USD |
76,862.7579 PRCL |
0.1117 USD |
0.1077 USD |
0.1154 USD |
0.1101 USD |
| 2025-03-17 |
0.1134 USD |
20,891.5790 PRCL |
0.1091 USD |
0.1085 USD |
0.1159 USD |
0.1102 USD |
| 2025-03-16 |
0.1138 USD |
13,992.0421 PRCL |
0.1127 USD |
0.1071 USD |
0.1164 USD |
0.1080 USD |
| 2025-03-15 |
0.1115 USD |
75,912.9467 PRCL |
0.1035 USD |
0.1035 USD |
0.1193 USD |
0.1116 USD |
| 2025-03-14 |
0.1007 USD |
83,472.3261 PRCL |
0.0997 USD |
0.0980 USD |
0.1025 USD |
0.1018 USD |
| 2025-03-13 |
0.1009 USD |
6,247.9366 PRCL |
0.1015 USD |
0.0987 USD |
0.1015 USD |
0.0987 USD |
| 2025-03-12 |
0.0956 USD |
35,999.4669 PRCL |
0.0963 USD |
0.0935 USD |
0.1014 USD |
0.0958 USD |
| 2025-03-11 |
0.0924 USD |
90,485.6061 PRCL |
0.0931 USD |
0.0873 USD |
0.0957 USD |
0.0947 USD |
| 2025-03-10 |
0.0987 USD |
111,776.3599 PRCL |
0.1022 USD |
0.0927 USD |
0.1050 USD |
0.0936 USD |
| 2025-03-09 |
0.1131 USD |
25,920.8478 PRCL |
0.1211 USD |
0.1017 USD |
0.1212 USD |
0.1053 USD |
| 2025-03-08 |
0.1312 USD |
128,309.9991 PRCL |
0.1264 USD |
0.1194 USD |
0.1331 USD |
0.1230 USD |
| 2025-03-07 |
0.1305 USD |
51,479.2764 PRCL |
0.1254 USD |
0.1226 USD |
0.1345 USD |
0.1294 USD |
| 2025-03-06 |
0.1335 USD |
30,226.1390 PRCL |
0.1283 USD |
0.1279 USD |
0.1383 USD |
0.1279 USD |
| 2025-03-05 |
0.1298 USD |
17,163.3433 PRCL |
0.1361 USD |
0.1238 USD |
0.1386 USD |
0.1238 USD |
| 2025-03-04 |
0.1277 USD |
66,404.8619 PRCL |
0.1439 USD |
0.1217 USD |
0.1439 USD |
0.1308 USD |
| 2025-03-03 |
0.1573 USD |
164,237.5669 PRCL |
0.1554 USD |
0.1464 USD |
0.1673 USD |
0.1486 USD |
| 2025-03-02 |
0.1516 USD |
39,217.8319 PRCL |
0.1359 USD |
0.1359 USD |
0.1580 USD |
0.1554 USD |
| 2025-03-01 |
0.1343 USD |
17,659.2091 PRCL |
0.1403 USD |
0.1339 USD |
0.1435 USD |
0.1366 USD |
| 2025-02-28 |
0.1411 USD |
107,582.7812 PRCL |
0.1311 USD |
0.1303 USD |
0.1489 USD |
0.1461 USD |
| 2025-02-27 |
0.1451 USD |
70,026.4137 PRCL |
0.1519 USD |
0.1385 USD |
0.1521 USD |
0.1397 USD |
| 2025-02-26 |
0.1427 USD |
139,470.0179 PRCL |
0.1288 USD |
0.1288 USD |
0.1568 USD |
0.1456 USD |
| 2025-02-25 |
0.1209 USD |
188,250.0667 PRCL |
0.1254 USD |
0.1156 USD |
0.1332 USD |
0.1240 USD |
| 2025-02-24 |
0.1413 USD |
484,457.6172 PRCL |
0.1426 USD |
0.1321 USD |
0.1500 USD |
0.1378 USD |
| 2025-02-23 |
0.1418 USD |
329,711.5984 PRCL |
0.1607 USD |
0.1354 USD |
0.1631 USD |
0.1414 USD |
| 2025-02-22 |
0.1378 USD |
220,909.2590 PRCL |
0.1323 USD |
0.1323 USD |
0.1514 USD |
0.1510 USD |
| 2025-02-21 |
0.1390 USD |
410,933.9450 PRCL |
0.1354 USD |
0.1286 USD |
0.1513 USD |
0.1293 USD |
| 2025-02-20 |
0.1342 USD |
20,019.9138 PRCL |
0.1321 USD |
0.1321 USD |
0.1368 USD |
0.1366 USD |