Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0155 USD |
87,582.5217 PRCL |
0.0159 USD |
0.0150 USD |
0.0164 USD |
0.0151 USD |
| 2026-02-03 |
0.0160 USD |
589,935.9987 PRCL |
0.0165 USD |
0.0151 USD |
0.0167 USD |
0.0152 USD |
| 2026-02-02 |
0.0161 USD |
33,419.3762 PRCL |
0.0163 USD |
0.0157 USD |
0.0164 USD |
0.0158 USD |
| 2026-02-01 |
0.0160 USD |
154,854.5413 PRCL |
0.0163 USD |
0.0155 USD |
0.0164 USD |
0.0158 USD |
| 2026-01-31 |
0.0174 USD |
43,148.5003 PRCL |
0.0173 USD |
0.0172 USD |
0.0176 USD |
0.0176 USD |
| 2026-01-30 |
0.0183 USD |
66,088.5575 PRCL |
0.0177 USD |
0.0175 USD |
0.0189 USD |
0.0176 USD |
| 2026-01-29 |
0.0190 USD |
257,500.6094 PRCL |
0.0196 USD |
0.0185 USD |
0.0198 USD |
0.0193 USD |
| 2026-01-28 |
0.0198 USD |
39,102.4117 PRCL |
0.0196 USD |
0.0191 USD |
0.0201 USD |
0.0193 USD |
| 2026-01-27 |
0.0192 USD |
44,360.0024 PRCL |
0.0196 USD |
0.0189 USD |
0.0199 USD |
0.0190 USD |
| 2026-01-26 |
0.0196 USD |
181,537.3635 PRCL |
0.0186 USD |
0.0185 USD |
0.0207 USD |
0.0194 USD |
| 2026-01-25 |
0.0207 USD |
405,228.4094 PRCL |
0.0198 USD |
0.0193 USD |
0.0220 USD |
0.0207 USD |
| 2026-01-24 |
0.0201 USD |
224,132.0817 PRCL |
0.0209 USD |
0.0193 USD |
0.0210 USD |
0.0200 USD |
| 2026-01-23 |
0.0218 USD |
572,024.2324 PRCL |
0.0213 USD |
0.0196 USD |
0.0250 USD |
0.0205 USD |
| 2026-01-22 |
0.0217 USD |
221,331.8518 PRCL |
0.0224 USD |
0.0210 USD |
0.0234 USD |
0.0214 USD |
| 2026-01-21 |
0.0221 USD |
590,470.9538 PRCL |
0.0223 USD |
0.0207 USD |
0.0239 USD |
0.0231 USD |
| 2026-01-20 |
0.0245 USD |
472,802.8265 PRCL |
0.0240 USD |
0.0221 USD |
0.0332 USD |
0.0225 USD |
| 2026-01-19 |
0.0248 USD |
267,676.4328 PRCL |
0.0248 USD |
0.0232 USD |
0.0280 USD |
0.0250 USD |
| 2026-01-18 |
0.0262 USD |
193,028.0906 PRCL |
0.0252 USD |
0.0251 USD |
0.0278 USD |
0.0251 USD |
| 2026-01-17 |
0.0254 USD |
58,743.9736 PRCL |
0.0258 USD |
0.0249 USD |
0.0260 USD |
0.0257 USD |
| 2026-01-16 |
0.0256 USD |
241,357.5383 PRCL |
0.0259 USD |
0.0248 USD |
0.0268 USD |
0.0255 USD |
| 2026-01-15 |
0.0278 USD |
158,391.1970 PRCL |
0.0281 USD |
0.0272 USD |
0.0291 USD |
0.0277 USD |
| 2026-01-14 |
0.0292 USD |
249,954.8047 PRCL |
0.0292 USD |
0.0280 USD |
0.0301 USD |
0.0281 USD |
| 2026-01-13 |
0.0285 USD |
345,193.5809 PRCL |
0.0274 USD |
0.0268 USD |
0.0295 USD |
0.0281 USD |
| 2026-01-12 |
0.0287 USD |
297,485.4996 PRCL |
0.0302 USD |
0.0271 USD |
0.0302 USD |
0.0273 USD |
| 2026-01-11 |
0.0309 USD |
238,743.1020 PRCL |
0.0297 USD |
0.0292 USD |
0.0325 USD |
0.0293 USD |
| 2026-01-10 |
0.0320 USD |
513,047.9079 PRCL |
0.0328 USD |
0.0305 USD |
0.0348 USD |
0.0315 USD |
| 2026-01-09 |
0.0282 USD |
735,836.8967 PRCL |
0.0277 USD |
0.0266 USD |
0.0306 USD |
0.0277 USD |
| 2026-01-08 |
0.0294 USD |
259,022.8284 PRCL |
0.0313 USD |
0.0282 USD |
0.0318 USD |
0.0286 USD |
| 2026-01-07 |
0.0312 USD |
6,198,335.3579 PRCL |
0.0350 USD |
0.0300 USD |
0.0358 USD |
0.0311 USD |
| 2026-01-06 |
0.0362 USD |
9,200,557.8663 PRCL |
0.0429 USD |
0.0318 USD |
0.0455 USD |
0.0342 USD |
| 2026-01-05 |
0.0369 USD |
2,784,907.8183 PRCL |
0.0219 USD |
0.0207 USD |
0.0681 USD |
0.0447 USD |
| 2026-01-04 |
0.0217 USD |
171,312.9177 PRCL |
0.0209 USD |
0.0208 USD |
0.0250 USD |
0.0218 USD |
| 2026-01-03 |
0.0210 USD |
125,812.6543 PRCL |
0.0214 USD |
0.0205 USD |
0.0223 USD |
0.0212 USD |
| 2026-01-02 |
0.0206 USD |
81,353.4172 PRCL |
0.0202 USD |
0.0199 USD |
0.0210 USD |
0.0202 USD |
| 2026-01-01 |
0.0194 USD |
60,689.4933 PRCL |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0191 USD |
| 2025-12-31 |
0.0209 USD |
534,887.6491 PRCL |
0.0191 USD |
0.0183 USD |
0.0232 USD |
0.0208 USD |
| 2025-12-30 |
0.0193 USD |
79,652.9652 PRCL |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0190 USD |
| 2025-12-29 |
0.0201 USD |
27,255.5076 PRCL |
0.0202 USD |
0.0197 USD |
0.0206 USD |
0.0206 USD |
| 2025-12-28 |
0.0202 USD |
109,906.5745 PRCL |
0.0208 USD |
0.0196 USD |
0.0211 USD |
0.0205 USD |
| 2025-12-27 |
0.0208 USD |
257,305.4041 PRCL |
0.0225 USD |
0.0196 USD |
0.0230 USD |
0.0210 USD |
| 2025-12-26 |
0.0236 USD |
450,983.4154 PRCL |
0.0237 USD |
0.0225 USD |
0.0249 USD |
0.0238 USD |
| 2025-12-25 |
0.0249 USD |
2,354,297.8604 PRCL |
0.0185 USD |
0.0185 USD |
0.0337 USD |
0.0262 USD |
| 2025-12-24 |
0.0189 USD |
66,078.5326 PRCL |
0.0195 USD |
0.0183 USD |
0.0195 USD |
0.0185 USD |
| 2025-12-23 |
0.0203 USD |
207,349.9516 PRCL |
0.0208 USD |
0.0195 USD |
0.0210 USD |
0.0197 USD |
| 2025-12-22 |
0.0178 USD |
51,683.1704 PRCL |
0.0185 USD |
0.0174 USD |
0.0185 USD |
0.0178 USD |
| 2025-12-21 |
0.0191 USD |
17,436.5249 PRCL |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0191 USD |
| 2025-12-20 |
0.0193 USD |
196,513.2669 PRCL |
0.0195 USD |
0.0191 USD |
0.0196 USD |
0.0193 USD |
| 2025-12-19 |
0.0192 USD |
139,959.7899 PRCL |
0.0187 USD |
0.0187 USD |
0.0197 USD |
0.0194 USD |
| 2025-12-18 |
0.0190 USD |
127,750.8872 PRCL |
0.0202 USD |
0.0179 USD |
0.0204 USD |
0.0185 USD |
| 2025-12-17 |
0.0206 USD |
6,252.1166 PRCL |
0.0208 USD |
0.0202 USD |
0.0209 USD |
0.0202 USD |