Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0959 USD |
1,961.6026 PRCL |
0.0976 USD |
0.0950 USD |
0.0976 USD |
0.0958 USD |
| 2025-07-14 |
0.0964 USD |
90,589.0151 PRCL |
0.0923 USD |
0.0913 USD |
0.0985 USD |
0.0973 USD |
| 2025-07-13 |
0.0979 USD |
140,474.8351 PRCL |
0.0971 USD |
0.0924 USD |
0.1026 USD |
0.0925 USD |
| 2025-07-12 |
0.0961 USD |
88,616.8561 PRCL |
0.1032 USD |
0.0889 USD |
0.1053 USD |
0.0910 USD |
| 2025-07-11 |
0.1082 USD |
111,210.4129 PRCL |
0.1088 USD |
0.1027 USD |
0.1125 USD |
0.1068 USD |
| 2025-07-10 |
0.1116 USD |
268,519.1911 PRCL |
0.1120 USD |
0.1014 USD |
0.1230 USD |
0.1083 USD |
| 2025-07-09 |
0.1028 USD |
173,993.7205 PRCL |
0.0940 USD |
0.0921 USD |
0.1148 USD |
0.1148 USD |
| 2025-07-08 |
0.0951 USD |
20,306.3146 PRCL |
0.0970 USD |
0.0924 USD |
0.0973 USD |
0.0939 USD |
| 2025-07-07 |
0.0876 USD |
93,740.5584 PRCL |
0.0887 USD |
0.0857 USD |
0.0899 USD |
0.0881 USD |
| 2025-07-06 |
0.0829 USD |
43,583.5094 PRCL |
0.0805 USD |
0.0786 USD |
0.0876 USD |
0.0858 USD |
| 2025-07-05 |
0.0791 USD |
67,804.6190 PRCL |
0.0798 USD |
0.0758 USD |
0.0830 USD |
0.0766 USD |
| 2025-07-04 |
0.0832 USD |
218,762.2952 PRCL |
0.0866 USD |
0.0780 USD |
0.0888 USD |
0.0787 USD |
| 2025-07-03 |
0.0837 USD |
766,933.8405 PRCL |
0.0715 USD |
0.0715 USD |
0.0893 USD |
0.0875 USD |
| 2025-07-02 |
0.0695 USD |
71,389.2846 PRCL |
0.0620 USD |
0.0620 USD |
0.0741 USD |
0.0714 USD |
| 2025-07-01 |
0.0628 USD |
39,565.9991 PRCL |
0.0654 USD |
0.0615 USD |
0.0655 USD |
0.0616 USD |
| 2025-06-30 |
0.0694 USD |
52,357.3134 PRCL |
0.0726 USD |
0.0668 USD |
0.0734 USD |
0.0689 USD |
| 2025-06-29 |
0.0659 USD |
31,182.3567 PRCL |
0.0636 USD |
0.0632 USD |
0.0670 USD |
0.0646 USD |
| 2025-06-28 |
0.0616 USD |
303.4770 PRCL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-06-27 |
0.0609 USD |
9,148.2807 PRCL |
0.0611 USD |
0.0598 USD |
0.0621 USD |
0.0606 USD |
| 2025-06-26 |
0.0617 USD |
43,323.1520 PRCL |
0.0660 USD |
0.0594 USD |
0.0663 USD |
0.0611 USD |
| 2025-06-25 |
0.0652 USD |
39,929.1969 PRCL |
0.0667 USD |
0.0633 USD |
0.0670 USD |
0.0643 USD |
| 2025-06-24 |
0.0664 USD |
25,562.8165 PRCL |
0.0643 USD |
0.0642 USD |
0.0678 USD |
0.0661 USD |
| 2025-06-23 |
0.0579 USD |
7,879.3021 PRCL |
0.0568 USD |
0.0568 USD |
0.0591 USD |
0.0589 USD |
| 2025-06-22 |
0.0589 USD |
19,602.3252 PRCL |
0.0571 USD |
0.0569 USD |
0.0600 USD |
0.0591 USD |
| 2025-06-21 |
0.0580 USD |
55,584.7805 PRCL |
0.0612 USD |
0.0553 USD |
0.0614 USD |
0.0559 USD |
| 2025-06-20 |
0.0647 USD |
49,904.8549 PRCL |
0.0656 USD |
0.0620 USD |
0.0675 USD |
0.0634 USD |
| 2025-06-19 |
0.0674 USD |
31,309.3269 PRCL |
0.0668 USD |
0.0656 USD |
0.0685 USD |
0.0657 USD |
| 2025-06-18 |
0.0690 USD |
17,747.8289 PRCL |
0.0700 USD |
0.0667 USD |
0.0701 USD |
0.0667 USD |
| 2025-06-17 |
0.0703 USD |
43,550.9012 PRCL |
0.0734 USD |
0.0684 USD |
0.0734 USD |
0.0684 USD |
| 2025-06-16 |
0.0770 USD |
96,098.9736 PRCL |
0.0754 USD |
0.0754 USD |
0.0787 USD |
0.0774 USD |
| 2025-06-15 |
0.0780 USD |
4,247.3612 PRCL |
0.0777 USD |
0.0774 USD |
0.0787 USD |
0.0787 USD |
| 2025-06-14 |
0.0791 USD |
27,069.2144 PRCL |
0.0813 USD |
0.0783 USD |
0.0813 USD |
0.0785 USD |
| 2025-06-13 |
0.0777 USD |
90,362.0192 PRCL |
0.0828 USD |
0.0754 USD |
0.0828 USD |
0.0805 USD |
| 2025-06-12 |
0.0884 USD |
50,950.3321 PRCL |
0.0901 USD |
0.0836 USD |
0.0929 USD |
0.0845 USD |
| 2025-06-11 |
0.0945 USD |
170,528.8809 PRCL |
0.1021 USD |
0.0896 USD |
0.1025 USD |
0.0896 USD |
| 2025-06-10 |
0.0903 USD |
23,637.0033 PRCL |
0.0905 USD |
0.0885 USD |
0.0927 USD |
0.0913 USD |
| 2025-06-09 |
0.0823 USD |
11,725.6311 PRCL |
0.0805 USD |
0.0798 USD |
0.0841 USD |
0.0841 USD |
| 2025-06-08 |
0.0819 USD |
18,352.5846 PRCL |
0.0817 USD |
0.0797 USD |
0.0843 USD |
0.0830 USD |
| 2025-06-07 |
0.0814 USD |
39,069.0769 PRCL |
0.0786 USD |
0.0786 USD |
0.0826 USD |
0.0817 USD |
| 2025-06-06 |
0.0790 USD |
68,301.6536 PRCL |
0.0798 USD |
0.0775 USD |
0.0821 USD |
0.0821 USD |
| 2025-06-05 |
0.0875 USD |
46,095.5269 PRCL |
0.0893 USD |
0.0846 USD |
0.0904 USD |
0.0870 USD |
| 2025-06-04 |
0.0903 USD |
98,095.2790 PRCL |
0.0903 USD |
0.0877 USD |
0.0929 USD |
0.0892 USD |
| 2025-06-03 |
0.0940 USD |
39,885.8031 PRCL |
0.0956 USD |
0.0930 USD |
0.0959 USD |
0.0945 USD |
| 2025-06-02 |
0.0912 USD |
147,397.9821 PRCL |
0.0938 USD |
0.0905 USD |
0.0938 USD |
0.0911 USD |
| 2025-06-01 |
0.0931 USD |
47,215.3956 PRCL |
0.0963 USD |
0.0904 USD |
0.0963 USD |
0.0923 USD |
| 2025-05-31 |
0.0914 USD |
16,186.2284 PRCL |
0.0906 USD |
0.0873 USD |
0.0943 USD |
0.0935 USD |
| 2025-05-30 |
0.1004 USD |
27,846.8597 PRCL |
0.1016 USD |
0.0980 USD |
0.1042 USD |
0.0980 USD |
| 2025-05-29 |
0.1089 USD |
32,107.3813 PRCL |
0.1117 USD |
0.1049 USD |
0.1138 USD |
0.1049 USD |
| 2025-05-28 |
0.1144 USD |
100,167.7510 PRCL |
0.1103 USD |
0.1093 USD |
0.1210 USD |
0.1093 USD |
| 2025-05-27 |
0.1081 USD |
93,969.5821 PRCL |
0.1021 USD |
0.1021 USD |
0.1113 USD |
0.1113 USD |