Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0806 USD |
267,403.7014 PRCL |
0.0714 USD |
0.0714 USD |
0.0870 USD |
0.0761 USD |
| 2025-09-06 |
0.0720 USD |
6,150.2659 PRCL |
0.0723 USD |
0.0698 USD |
0.0723 USD |
0.0716 USD |
| 2025-09-05 |
0.0710 USD |
18,417.4988 PRCL |
0.0694 USD |
0.0694 USD |
0.0733 USD |
0.0711 USD |
| 2025-09-04 |
0.0712 USD |
24,810.6291 PRCL |
0.0733 USD |
0.0690 USD |
0.0733 USD |
0.0690 USD |
| 2025-09-03 |
0.0723 USD |
91,781.3237 PRCL |
0.0718 USD |
0.0708 USD |
0.0749 USD |
0.0726 USD |
| 2025-09-02 |
0.0696 USD |
8,208.6416 PRCL |
0.0681 USD |
0.0681 USD |
0.0741 USD |
0.0741 USD |
| 2025-09-01 |
0.0704 USD |
78,242.1509 PRCL |
0.0684 USD |
0.0684 USD |
0.0718 USD |
0.0705 USD |
| 2025-08-31 |
0.0744 USD |
569.0000 PRCL |
0.0743 USD |
0.0735 USD |
0.0752 USD |
0.0735 USD |
| 2025-08-30 |
0.0729 USD |
1,452.6400 PRCL |
0.0735 USD |
0.0726 USD |
0.0735 USD |
0.0726 USD |
| 2025-08-29 |
0.0727 USD |
27,485.6661 PRCL |
0.0791 USD |
0.0710 USD |
0.0791 USD |
0.0719 USD |
| 2025-08-28 |
0.0772 USD |
28,063.3984 PRCL |
0.0758 USD |
0.0757 USD |
0.0784 USD |
0.0777 USD |
| 2025-08-27 |
0.0794 USD |
8,315.6177 PRCL |
0.0797 USD |
0.0763 USD |
0.0797 USD |
0.0763 USD |
| 2025-08-26 |
0.0749 USD |
26,105.5028 PRCL |
0.0753 USD |
0.0738 USD |
0.0791 USD |
0.0789 USD |
| 2025-08-25 |
0.0822 USD |
7,406.6823 PRCL |
0.0852 USD |
0.0803 USD |
0.0852 USD |
0.0814 USD |
| 2025-08-24 |
0.0834 USD |
21,312.8083 PRCL |
0.0871 USD |
0.0819 USD |
0.0871 USD |
0.0826 USD |
| 2025-08-23 |
0.0872 USD |
17,652.6161 PRCL |
0.0880 USD |
0.0852 USD |
0.0880 USD |
0.0867 USD |
| 2025-08-22 |
0.0815 USD |
34,907.6397 PRCL |
0.0792 USD |
0.0768 USD |
0.0864 USD |
0.0862 USD |
| 2025-08-21 |
0.0807 USD |
47,093.8712 PRCL |
0.0827 USD |
0.0791 USD |
0.0827 USD |
0.0791 USD |
| 2025-08-20 |
0.0816 USD |
15,879.5623 PRCL |
0.0817 USD |
0.0787 USD |
0.0827 USD |
0.0824 USD |
| 2025-08-19 |
0.0804 USD |
35,945.4907 PRCL |
0.0829 USD |
0.0793 USD |
0.0835 USD |
0.0818 USD |
| 2025-08-18 |
0.0842 USD |
7,367.3725 PRCL |
0.0882 USD |
0.0820 USD |
0.0882 USD |
0.0844 USD |
| 2025-08-17 |
0.0876 USD |
58,438.0878 PRCL |
0.0869 USD |
0.0863 USD |
0.0915 USD |
0.0872 USD |
| 2025-08-16 |
0.0868 USD |
67,329.3551 PRCL |
0.0837 USD |
0.0837 USD |
0.0901 USD |
0.0871 USD |
| 2025-08-15 |
0.0839 USD |
54,106.5825 PRCL |
0.0841 USD |
0.0827 USD |
0.0848 USD |
0.0827 USD |
| 2025-08-14 |
0.0856 USD |
172,296.7804 PRCL |
0.0948 USD |
0.0811 USD |
0.0948 USD |
0.0835 USD |
| 2025-08-13 |
0.0930 USD |
45,416.4127 PRCL |
0.0914 USD |
0.0903 USD |
0.0953 USD |
0.0916 USD |
| 2025-08-12 |
0.0894 USD |
29,419.4121 PRCL |
0.0878 USD |
0.0858 USD |
0.0917 USD |
0.0909 USD |
| 2025-08-11 |
0.0926 USD |
74,403.9805 PRCL |
0.0995 USD |
0.0885 USD |
0.1011 USD |
0.0885 USD |
| 2025-08-10 |
0.0974 USD |
40,905.0659 PRCL |
0.0953 USD |
0.0919 USD |
0.1021 USD |
0.0990 USD |
| 2025-08-09 |
0.0935 USD |
42,312.6845 PRCL |
0.0876 USD |
0.0873 USD |
0.0992 USD |
0.0957 USD |
| 2025-08-08 |
0.0861 USD |
21,877.7151 PRCL |
0.0866 USD |
0.0842 USD |
0.0898 USD |
0.0885 USD |
| 2025-08-07 |
0.0842 USD |
11,991.1082 PRCL |
0.0820 USD |
0.0817 USD |
0.0871 USD |
0.0865 USD |
| 2025-08-06 |
0.0794 USD |
70,471.0729 PRCL |
0.0775 USD |
0.0775 USD |
0.0827 USD |
0.0803 USD |
| 2025-08-05 |
0.0807 USD |
49,841.3917 PRCL |
0.0831 USD |
0.0778 USD |
0.0832 USD |
0.0782 USD |
| 2025-08-04 |
0.0823 USD |
68,367.7886 PRCL |
0.0817 USD |
0.0806 USD |
0.0862 USD |
0.0826 USD |
| 2025-08-03 |
0.0786 USD |
16,307.2331 PRCL |
0.0777 USD |
0.0777 USD |
0.0802 USD |
0.0800 USD |
| 2025-08-02 |
0.0763 USD |
43,186.5220 PRCL |
0.0812 USD |
0.0741 USD |
0.0812 USD |
0.0749 USD |
| 2025-08-01 |
0.0812 USD |
57,669.9272 PRCL |
0.0825 USD |
0.0785 USD |
0.0831 USD |
0.0811 USD |
| 2025-07-31 |
0.0898 USD |
10,434.2266 PRCL |
0.0887 USD |
0.0861 USD |
0.0919 USD |
0.0873 USD |
| 2025-07-30 |
0.0888 USD |
30,754.5693 PRCL |
0.0922 USD |
0.0845 USD |
0.0947 USD |
0.0890 USD |
| 2025-07-29 |
0.0932 USD |
36,488.2409 PRCL |
0.0940 USD |
0.0899 USD |
0.0978 USD |
0.0907 USD |
| 2025-07-28 |
0.1019 USD |
101,893.6948 PRCL |
0.0996 USD |
0.0966 USD |
0.1074 USD |
0.0967 USD |
| 2025-07-27 |
0.1044 USD |
53,196.0086 PRCL |
0.1025 USD |
0.1003 USD |
0.1061 USD |
0.1053 USD |
| 2025-07-26 |
0.1006 USD |
61,619.3961 PRCL |
0.0894 USD |
0.0894 USD |
0.1069 USD |
0.1013 USD |
| 2025-07-25 |
0.0870 USD |
32,836.2968 PRCL |
0.0864 USD |
0.0843 USD |
0.0899 USD |
0.0899 USD |
| 2025-07-24 |
0.0845 USD |
40,213.1841 PRCL |
0.0913 USD |
0.0823 USD |
0.0913 USD |
0.0875 USD |
| 2025-07-23 |
0.0920 USD |
27,423.1087 PRCL |
0.1009 USD |
0.0863 USD |
0.1014 USD |
0.0863 USD |
| 2025-07-22 |
0.0984 USD |
47,500.7017 PRCL |
0.1055 USD |
0.0958 USD |
0.1055 USD |
0.1002 USD |
| 2025-07-21 |
0.1038 USD |
27,532.0618 PRCL |
0.1030 USD |
0.0999 USD |
0.1081 USD |
0.0999 USD |
| 2025-07-20 |
0.1013 USD |
67,597.8391 PRCL |
0.0985 USD |
0.0975 USD |
0.1042 USD |
0.0991 USD |