Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0447 USD |
8,353.8945 PRCL |
0.0447 USD |
0.0445 USD |
0.0452 USD |
0.0445 USD |
| 2025-10-26 |
0.0429 USD |
22,089.3698 PRCL |
0.0432 USD |
0.0418 USD |
0.0434 USD |
0.0419 USD |
| 2025-10-25 |
0.0432 USD |
141,130.9385 PRCL |
0.0448 USD |
0.0420 USD |
0.0449 USD |
0.0422 USD |
| 2025-10-24 |
0.0446 USD |
82,411.5127 PRCL |
0.0442 USD |
0.0436 USD |
0.0457 USD |
0.0445 USD |
| 2025-10-23 |
0.0427 USD |
208.6609 PRCL |
0.0427 USD |
0.0427 USD |
0.0428 USD |
0.0428 USD |
| 2025-10-22 |
0.0466 USD |
109,078.6335 PRCL |
0.0469 USD |
0.0454 USD |
0.0470 USD |
0.0460 USD |
| 2025-10-21 |
0.0477 USD |
104,152.3339 PRCL |
0.0471 USD |
0.0460 USD |
0.0548 USD |
0.0498 USD |
| 2025-10-20 |
0.0500 USD |
146,877.6374 PRCL |
0.0489 USD |
0.0484 USD |
0.0513 USD |
0.0509 USD |
| 2025-10-19 |
0.0502 USD |
10,844.3866 PRCL |
0.0499 USD |
0.0495 USD |
0.0507 USD |
0.0495 USD |
| 2025-10-18 |
0.0496 USD |
357,481.2715 PRCL |
0.0473 USD |
0.0473 USD |
0.0518 USD |
0.0489 USD |
| 2025-10-17 |
0.0466 USD |
293,883.4883 PRCL |
0.0499 USD |
0.0452 USD |
0.0499 USD |
0.0470 USD |
| 2025-10-16 |
0.0603 USD |
700,903.6374 PRCL |
0.0589 USD |
0.0534 USD |
0.0700 USD |
0.0564 USD |
| 2025-10-15 |
0.0592 USD |
2,947,420.7860 PRCL |
0.0483 USD |
0.0483 USD |
0.0681 USD |
0.0611 USD |
| 2025-10-14 |
0.0472 USD |
67,812.9479 PRCL |
0.0512 USD |
0.0435 USD |
0.0522 USD |
0.0438 USD |
| 2025-10-13 |
0.0480 USD |
83,330.9793 PRCL |
0.0474 USD |
0.0460 USD |
0.0498 USD |
0.0495 USD |
| 2025-10-12 |
0.0456 USD |
110,592.5694 PRCL |
0.0438 USD |
0.0425 USD |
0.0483 USD |
0.0475 USD |
| 2025-10-11 |
0.0450 USD |
766,884.1781 PRCL |
0.0427 USD |
0.0400 USD |
0.0477 USD |
0.0422 USD |
| 2025-10-10 |
0.0426 USD |
520,574.9061 PRCL |
0.0675 USD |
0.0201 USD |
0.1113 USD |
0.0318 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 PRCL |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2025-10-08 |
0.0687 USD |
2,520.3790 PRCL |
0.0700 USD |
0.0685 USD |
0.0700 USD |
0.0685 USD |
| 2025-10-07 |
0.0708 USD |
74,349.3221 PRCL |
0.0740 USD |
0.0685 USD |
0.0745 USD |
0.0704 USD |
| 2025-10-06 |
0.0719 USD |
59,629.0982 PRCL |
0.0709 USD |
0.0709 USD |
0.0727 USD |
0.0727 USD |
| 2025-10-05 |
0.0739 USD |
1,964.6607 PRCL |
0.0737 USD |
0.0723 USD |
0.0748 USD |
0.0724 USD |
| 2025-10-04 |
0.0749 USD |
164.9580 PRCL |
0.0749 USD |
0.0749 USD |
0.0751 USD |
0.0751 USD |
| 2025-10-03 |
0.0754 USD |
53,538.9316 PRCL |
0.0739 USD |
0.0720 USD |
0.0811 USD |
0.0762 USD |
| 2025-10-02 |
0.0739 USD |
7,524.4031 PRCL |
0.0740 USD |
0.0727 USD |
0.0745 USD |
0.0745 USD |
| 2025-10-01 |
0.0728 USD |
440,817.5351 PRCL |
0.0686 USD |
0.0686 USD |
0.0745 USD |
0.0730 USD |
| 2025-09-30 |
0.0696 USD |
14,265.1762 PRCL |
0.0701 USD |
0.0686 USD |
0.0709 USD |
0.0688 USD |
| 2025-09-29 |
0.0704 USD |
32,015.1013 PRCL |
0.0728 USD |
0.0685 USD |
0.0728 USD |
0.0692 USD |
| 2025-09-28 |
0.0714 USD |
45,720.7479 PRCL |
0.0732 USD |
0.0701 USD |
0.0735 USD |
0.0735 USD |
| 2025-09-27 |
0.0752 USD |
86,235.6715 PRCL |
0.0724 USD |
0.0723 USD |
0.0795 USD |
0.0731 USD |
| 2025-09-26 |
0.0676 USD |
7,698.0650 PRCL |
0.0665 USD |
0.0661 USD |
0.0680 USD |
0.0680 USD |
| 2025-09-25 |
0.0713 USD |
19,592.0285 PRCL |
0.0718 USD |
0.0696 USD |
0.0718 USD |
0.0699 USD |
| 2025-09-24 |
0.0720 USD |
5,824.6543 PRCL |
0.0722 USD |
0.0699 USD |
0.0728 USD |
0.0720 USD |
| 2025-09-23 |
0.0717 USD |
36,609.0687 PRCL |
0.0719 USD |
0.0708 USD |
0.0742 USD |
0.0734 USD |
| 2025-09-22 |
0.0744 USD |
132,527.2239 PRCL |
0.0800 USD |
0.0683 USD |
0.0800 USD |
0.0736 USD |
| 2025-09-21 |
0.0823 USD |
38,526.8939 PRCL |
0.0816 USD |
0.0804 USD |
0.0841 USD |
0.0820 USD |
| 2025-09-20 |
0.0831 USD |
27,932.1810 PRCL |
0.0861 USD |
0.0814 USD |
0.0871 USD |
0.0830 USD |
| 2025-09-19 |
0.0857 USD |
23,716.2487 PRCL |
0.0883 USD |
0.0825 USD |
0.0883 USD |
0.0837 USD |
| 2025-09-18 |
0.0881 USD |
35,260.6501 PRCL |
0.0880 USD |
0.0877 USD |
0.0885 USD |
0.0880 USD |
| 2025-09-17 |
0.0843 USD |
36,034.3351 PRCL |
0.0850 USD |
0.0834 USD |
0.0856 USD |
0.0856 USD |
| 2025-09-16 |
0.0842 USD |
29,610.6321 PRCL |
0.0850 USD |
0.0814 USD |
0.0859 USD |
0.0831 USD |
| 2025-09-15 |
0.0886 USD |
151,904.2191 PRCL |
0.0993 USD |
0.0838 USD |
0.1002 USD |
0.0844 USD |
| 2025-09-14 |
0.0923 USD |
191,771.6700 PRCL |
0.0912 USD |
0.0837 USD |
0.1005 USD |
0.0956 USD |
| 2025-09-13 |
0.0919 USD |
151,764.0608 PRCL |
0.0946 USD |
0.0900 USD |
0.0946 USD |
0.0919 USD |
| 2025-09-12 |
0.0908 USD |
119,384.3482 PRCL |
0.0914 USD |
0.0893 USD |
0.0918 USD |
0.0893 USD |
| 2025-09-11 |
0.0905 USD |
429,041.7456 PRCL |
0.0943 USD |
0.0874 USD |
0.0951 USD |
0.0931 USD |
| 2025-09-10 |
0.1020 USD |
1,980,992.1265 PRCL |
0.0815 USD |
0.0815 USD |
0.1330 USD |
0.0993 USD |
| 2025-09-09 |
0.0801 USD |
63,685.9095 PRCL |
0.0764 USD |
0.0764 USD |
0.0811 USD |
0.0797 USD |
| 2025-09-08 |
0.0759 USD |
113,691.6383 PRCL |
0.0752 USD |
0.0752 USD |
0.0773 USD |
0.0763 USD |