Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1115 USD |
75,912.9467 PRCL |
0.1035 USD |
0.1035 USD |
0.1193 USD |
0.1116 USD |
| 2025-03-14 |
0.1007 USD |
83,472.3261 PRCL |
0.0997 USD |
0.0980 USD |
0.1025 USD |
0.1018 USD |
| 2025-03-13 |
0.1009 USD |
6,247.9366 PRCL |
0.1015 USD |
0.0987 USD |
0.1015 USD |
0.0987 USD |
| 2025-03-12 |
0.0956 USD |
35,999.4669 PRCL |
0.0963 USD |
0.0935 USD |
0.1014 USD |
0.0958 USD |
| 2025-03-11 |
0.0924 USD |
90,485.6061 PRCL |
0.0931 USD |
0.0873 USD |
0.0957 USD |
0.0947 USD |
| 2025-03-10 |
0.0987 USD |
111,776.3599 PRCL |
0.1022 USD |
0.0927 USD |
0.1050 USD |
0.0936 USD |
| 2025-03-09 |
0.1131 USD |
25,920.8478 PRCL |
0.1211 USD |
0.1017 USD |
0.1212 USD |
0.1053 USD |
| 2025-03-08 |
0.1312 USD |
128,309.9991 PRCL |
0.1264 USD |
0.1194 USD |
0.1331 USD |
0.1230 USD |
| 2025-03-07 |
0.1305 USD |
51,479.2764 PRCL |
0.1254 USD |
0.1226 USD |
0.1345 USD |
0.1294 USD |
| 2025-03-06 |
0.1335 USD |
30,226.1390 PRCL |
0.1283 USD |
0.1279 USD |
0.1383 USD |
0.1279 USD |
| 2025-03-05 |
0.1298 USD |
17,163.3433 PRCL |
0.1361 USD |
0.1238 USD |
0.1386 USD |
0.1238 USD |
| 2025-03-04 |
0.1277 USD |
66,404.8619 PRCL |
0.1439 USD |
0.1217 USD |
0.1439 USD |
0.1308 USD |
| 2025-03-03 |
0.1573 USD |
164,237.5669 PRCL |
0.1554 USD |
0.1464 USD |
0.1673 USD |
0.1486 USD |
| 2025-03-02 |
0.1516 USD |
39,217.8319 PRCL |
0.1359 USD |
0.1359 USD |
0.1580 USD |
0.1554 USD |
| 2025-03-01 |
0.1343 USD |
17,659.2091 PRCL |
0.1403 USD |
0.1339 USD |
0.1435 USD |
0.1366 USD |
| 2025-02-28 |
0.1411 USD |
107,582.7812 PRCL |
0.1311 USD |
0.1303 USD |
0.1489 USD |
0.1461 USD |
| 2025-02-27 |
0.1451 USD |
70,026.4137 PRCL |
0.1519 USD |
0.1385 USD |
0.1521 USD |
0.1397 USD |
| 2025-02-26 |
0.1427 USD |
139,470.0179 PRCL |
0.1288 USD |
0.1288 USD |
0.1568 USD |
0.1456 USD |
| 2025-02-25 |
0.1209 USD |
188,250.0667 PRCL |
0.1254 USD |
0.1156 USD |
0.1332 USD |
0.1240 USD |
| 2025-02-24 |
0.1413 USD |
484,457.6172 PRCL |
0.1426 USD |
0.1321 USD |
0.1500 USD |
0.1378 USD |
| 2025-02-23 |
0.1418 USD |
329,711.5984 PRCL |
0.1607 USD |
0.1354 USD |
0.1631 USD |
0.1414 USD |
| 2025-02-22 |
0.1378 USD |
220,909.2590 PRCL |
0.1323 USD |
0.1323 USD |
0.1514 USD |
0.1510 USD |
| 2025-02-21 |
0.1390 USD |
410,933.9450 PRCL |
0.1354 USD |
0.1286 USD |
0.1513 USD |
0.1293 USD |
| 2025-02-20 |
0.1342 USD |
20,019.9138 PRCL |
0.1321 USD |
0.1321 USD |
0.1368 USD |
0.1366 USD |
| 2025-02-19 |
0.1313 USD |
148,942.8183 PRCL |
0.1282 USD |
0.1282 USD |
0.1336 USD |
0.1296 USD |
| 2025-02-18 |
0.1285 USD |
86,023.8473 PRCL |
0.1335 USD |
0.1242 USD |
0.1357 USD |
0.1251 USD |
| 2025-02-17 |
0.1380 USD |
7,363.8727 PRCL |
0.1400 USD |
0.1318 USD |
0.1400 USD |
0.1318 USD |
| 2025-02-16 |
0.1439 USD |
21,732.8286 PRCL |
0.1440 USD |
0.1408 USD |
0.1457 USD |
0.1415 USD |
| 2025-02-15 |
0.1507 USD |
35,211.1165 PRCL |
0.1564 USD |
0.1486 USD |
0.1605 USD |
0.1486 USD |
| 2025-02-14 |
0.1571 USD |
14,269.3958 PRCL |
0.1537 USD |
0.1529 USD |
0.1649 USD |
0.1606 USD |
| 2025-02-13 |
0.1584 USD |
49,247.6939 PRCL |
0.1621 USD |
0.1519 USD |
0.1621 USD |
0.1525 USD |
| 2025-02-12 |
0.1530 USD |
45,032.6563 PRCL |
0.1557 USD |
0.1476 USD |
0.1624 USD |
0.1615 USD |
| 2025-02-11 |
0.1622 USD |
47,072.0253 PRCL |
0.1547 USD |
0.1518 USD |
0.1705 USD |
0.1524 USD |
| 2025-02-10 |
0.1572 USD |
15,225.2533 PRCL |
0.1535 USD |
0.1499 USD |
0.1624 USD |
0.1624 USD |
| 2025-02-09 |
0.1525 USD |
45,406.0995 PRCL |
0.1586 USD |
0.1499 USD |
0.1601 USD |
0.1499 USD |
| 2025-02-08 |
0.1595 USD |
44,306.2639 PRCL |
0.1512 USD |
0.1478 USD |
0.1613 USD |
0.1606 USD |
| 2025-02-07 |
0.1607 USD |
42,964.4337 PRCL |
0.1531 USD |
0.1468 USD |
0.1709 USD |
0.1468 USD |
| 2025-02-06 |
0.1529 USD |
163,965.7034 PRCL |
0.1592 USD |
0.1400 USD |
0.1712 USD |
0.1555 USD |
| 2025-02-05 |
0.1659 USD |
39,163.0207 PRCL |
0.1694 USD |
0.1590 USD |
0.1736 USD |
0.1604 USD |
| 2025-02-04 |
0.1713 USD |
37,880.6220 PRCL |
0.1884 USD |
0.1582 USD |
0.1884 USD |
0.1629 USD |
| 2025-02-03 |
0.1599 USD |
337,170.3460 PRCL |
0.1815 USD |
0.1352 USD |
0.1832 USD |
0.1813 USD |
| 2025-02-02 |
0.1894 USD |
412,101.4849 PRCL |
0.2170 USD |
0.1780 USD |
0.2276 USD |
0.1850 USD |
| 2025-02-01 |
0.2384 USD |
221,259.8561 PRCL |
0.2471 USD |
0.2332 USD |
0.2524 USD |
0.2335 USD |
| 2025-01-31 |
0.2640 USD |
336,846.9484 PRCL |
0.2624 USD |
0.2446 USD |
0.2718 USD |
0.2474 USD |
| 2025-01-30 |
0.2623 USD |
98,384.8765 PRCL |
0.2321 USD |
0.2321 USD |
0.2837 USD |
0.2630 USD |
| 2025-01-29 |
0.2318 USD |
715,255.7487 PRCL |
0.2220 USD |
0.2212 USD |
0.2430 USD |
0.2391 USD |
| 2025-01-28 |
0.2435 USD |
32,229.7039 PRCL |
0.2581 USD |
0.2310 USD |
0.2581 USD |
0.2310 USD |
| 2025-01-27 |
0.2428 USD |
66,645.5560 PRCL |
0.2384 USD |
0.2180 USD |
0.2604 USD |
0.2512 USD |
| 2025-01-26 |
0.2595 USD |
210,591.0177 PRCL |
0.2542 USD |
0.2530 USD |
0.2743 USD |
0.2530 USD |
| 2025-01-25 |
0.2326 USD |
478,492.8481 PRCL |
0.2355 USD |
0.2259 USD |
0.2535 USD |
0.2506 USD |