Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.2207 USD |
11,988.1198 POWR |
0.2208 USD |
0.2189 USD |
0.2264 USD |
0.2234 USD |
| 2025-02-13 |
0.2183 USD |
51,901.0017 POWR |
0.2244 USD |
0.2158 USD |
0.2251 USD |
0.2158 USD |
| 2025-02-12 |
0.2195 USD |
27,676.5630 POWR |
0.2160 USD |
0.2100 USD |
0.2279 USD |
0.2279 USD |
| 2025-02-11 |
0.2231 USD |
4,535.9038 POWR |
0.2204 USD |
0.2201 USD |
0.2275 USD |
0.2201 USD |
| 2025-02-10 |
0.2169 USD |
18,156.4497 POWR |
0.2145 USD |
0.2103 USD |
0.2195 USD |
0.2193 USD |
| 2025-02-09 |
0.2154 USD |
11,961.4791 POWR |
0.2153 USD |
0.2055 USD |
0.2230 USD |
0.2117 USD |
| 2025-02-08 |
0.2057 USD |
43,649.9572 POWR |
0.2035 USD |
0.2025 USD |
0.2150 USD |
0.2145 USD |
| 2025-02-07 |
0.2083 USD |
10,177.6170 POWR |
0.2036 USD |
0.2014 USD |
0.2147 USD |
0.2087 USD |
| 2025-02-06 |
0.2091 USD |
16,809.9354 POWR |
0.2133 USD |
0.2024 USD |
0.2166 USD |
0.2024 USD |
| 2025-02-05 |
0.2148 USD |
7,391.3991 POWR |
0.2135 USD |
0.2116 USD |
0.2195 USD |
0.2116 USD |
| 2025-02-04 |
0.2194 USD |
55,833.7952 POWR |
0.2251 USD |
0.2104 USD |
0.2258 USD |
0.2228 USD |
| 2025-02-03 |
0.2029 USD |
155,439.2974 POWR |
0.2161 USD |
0.1831 USD |
0.2297 USD |
0.2268 USD |
| 2025-02-02 |
0.2307 USD |
73,414.8894 POWR |
0.2440 USD |
0.2175 USD |
0.2440 USD |
0.2176 USD |
| 2025-02-01 |
0.2567 USD |
26,598.3786 POWR |
0.2534 USD |
0.2502 USD |
0.2612 USD |
0.2502 USD |
| 2025-01-31 |
0.2540 USD |
29,887.2586 POWR |
0.2560 USD |
0.2503 USD |
0.2616 USD |
0.2606 USD |
| 2025-01-30 |
0.2565 USD |
17,905.6283 POWR |
0.2522 USD |
0.2484 USD |
0.2598 USD |
0.2586 USD |
| 2025-01-29 |
0.2502 USD |
17,737.4401 POWR |
0.2453 USD |
0.2447 USD |
0.2573 USD |
0.2573 USD |
| 2025-01-28 |
0.2544 USD |
28,142.1395 POWR |
0.2560 USD |
0.2428 USD |
0.2592 USD |
0.2458 USD |
| 2025-01-27 |
0.2503 USD |
39,554.5904 POWR |
0.2616 USD |
0.2392 USD |
0.2638 USD |
0.2567 USD |
| 2025-01-26 |
0.2713 USD |
10,333.5501 POWR |
0.2672 USD |
0.2672 USD |
0.2775 USD |
0.2698 USD |
| 2025-01-25 |
0.2577 USD |
19,594.5361 POWR |
0.2544 USD |
0.2516 USD |
0.2662 USD |
0.2662 USD |
| 2025-01-24 |
0.2549 USD |
37,464.3657 POWR |
0.2585 USD |
0.2493 USD |
0.2701 USD |
0.2560 USD |
| 2025-01-23 |
0.2573 USD |
38,338.8717 POWR |
0.2600 USD |
0.2508 USD |
0.2632 USD |
0.2569 USD |
| 2025-01-22 |
0.2682 USD |
3,249.9423 POWR |
0.2663 USD |
0.2663 USD |
0.2712 USD |
0.2682 USD |
| 2025-01-21 |
0.2623 USD |
63,053.4118 POWR |
0.2663 USD |
0.2596 USD |
0.2731 USD |
0.2731 USD |
| 2025-01-20 |
0.2652 USD |
81,767.5497 POWR |
0.2465 USD |
0.2428 USD |
0.2719 USD |
0.2560 USD |
| 2025-01-19 |
0.2587 USD |
258,154.0520 POWR |
0.2732 USD |
0.2480 USD |
0.2775 USD |
0.2603 USD |
| 2025-01-18 |
0.2737 USD |
25,666.7234 POWR |
0.2890 USD |
0.2666 USD |
0.2893 USD |
0.2677 USD |
| 2025-01-17 |
0.2852 USD |
27,879.5336 POWR |
0.2806 USD |
0.2801 USD |
0.2928 USD |
0.2899 USD |
| 2025-01-16 |
0.2831 USD |
43,473.7312 POWR |
0.2883 USD |
0.2745 USD |
0.2885 USD |
0.2839 USD |
| 2025-01-15 |
0.2768 USD |
39,890.1333 POWR |
0.2839 USD |
0.2713 USD |
0.2882 USD |
0.2882 USD |
| 2025-01-14 |
0.2751 USD |
106,409.6160 POWR |
0.2741 USD |
0.2690 USD |
0.2840 USD |
0.2818 USD |
| 2025-01-13 |
0.2695 USD |
154,332.7960 POWR |
0.2966 USD |
0.2523 USD |
0.3109 USD |
0.2612 USD |
| 2025-01-12 |
0.2997 USD |
284,750.8890 POWR |
0.2998 USD |
0.2910 USD |
0.3218 USD |
0.2960 USD |
| 2025-01-11 |
0.3062 USD |
642,313.9057 POWR |
0.2912 USD |
0.2890 USD |
0.3252 USD |
0.3018 USD |
| 2025-01-10 |
0.2911 USD |
198,454.1206 POWR |
0.3027 USD |
0.2825 USD |
0.3027 USD |
0.2934 USD |
| 2025-01-09 |
0.3016 USD |
143,711.5278 POWR |
0.2847 USD |
0.2798 USD |
0.3110 USD |
0.3001 USD |
| 2025-01-08 |
0.2830 USD |
61,101.9240 POWR |
0.2716 USD |
0.2679 USD |
0.2994 USD |
0.2847 USD |
| 2025-01-07 |
0.2774 USD |
60,359.6631 POWR |
0.2989 USD |
0.2659 USD |
0.2994 USD |
0.2785 USD |
| 2025-01-06 |
0.3049 USD |
78,868.3018 POWR |
0.3083 USD |
0.2935 USD |
0.3134 USD |
0.3045 USD |
| 2025-01-05 |
0.3029 USD |
519,294.0424 POWR |
0.2860 USD |
0.2819 USD |
0.3252 USD |
0.3002 USD |
| 2025-01-04 |
0.2840 USD |
138,136.5286 POWR |
0.2761 USD |
0.2733 USD |
0.2930 USD |
0.2834 USD |
| 2025-01-03 |
0.2639 USD |
115,557.3863 POWR |
0.2695 USD |
0.2535 USD |
0.2742 USD |
0.2742 USD |
| 2025-01-02 |
0.2689 USD |
34,386.6156 POWR |
0.2700 USD |
0.2652 USD |
0.2710 USD |
0.2669 USD |
| 2025-01-01 |
0.2730 USD |
26,321.9839 POWR |
0.2753 USD |
0.2620 USD |
0.2824 USD |
0.2637 USD |
| 2024-12-31 |
0.2714 USD |
56,926.7780 POWR |
0.2573 USD |
0.2573 USD |
0.2858 USD |
0.2741 USD |
| 2024-12-30 |
0.2553 USD |
135,567.5795 POWR |
0.2619 USD |
0.2500 USD |
0.2733 USD |
0.2619 USD |
| 2024-12-29 |
0.2874 USD |
38,549.1053 POWR |
0.2972 USD |
0.2645 USD |
0.2973 USD |
0.2645 USD |
| 2024-12-28 |
0.2779 USD |
359,985.5176 POWR |
0.2535 USD |
0.2535 USD |
0.2958 USD |
0.2763 USD |
| 2024-12-27 |
0.2564 USD |
128,113.5144 POWR |
0.2327 USD |
0.2321 USD |
0.2750 USD |
0.2612 USD |