Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.2075 USD |
687.9319 POWR |
0.2038 USD |
0.2030 USD |
0.2104 USD |
0.2104 USD |
| 2022-06-19 |
0.1907 USD |
2,705.6507 POWR |
0.1987 USD |
0.1892 USD |
0.2008 USD |
0.1992 USD |
| 2022-06-18 |
0.1950 USD |
1,327.2246 POWR |
0.1937 USD |
0.1835 USD |
0.2008 USD |
0.1840 USD |
| 2022-06-17 |
0.2077 USD |
5,169.4886 POWR |
0.2045 USD |
0.2040 USD |
0.2177 USD |
0.2177 USD |
| 2022-06-16 |
0.2146 USD |
5,592.7367 POWR |
0.2090 USD |
0.2053 USD |
0.2187 USD |
0.2077 USD |
| 2022-06-15 |
0.1953 USD |
6,315.7546 POWR |
0.1968 USD |
0.1750 USD |
0.2126 USD |
0.2094 USD |
| 2022-06-14 |
0.1891 USD |
4,285.1393 POWR |
0.1709 USD |
0.1703 USD |
0.2020 USD |
0.1963 USD |
| 2022-06-13 |
0.2007 USD |
5,402.2503 POWR |
0.2092 USD |
0.1919 USD |
0.2184 USD |
0.2003 USD |
| 2022-06-12 |
0.2381 USD |
1,381.9472 POWR |
0.2644 USD |
0.2342 USD |
0.2644 USD |
0.2380 USD |
| 2022-06-11 |
0.2616 USD |
6,196.9250 POWR |
0.2813 USD |
0.2500 USD |
0.2827 USD |
0.2573 USD |
| 2022-06-10 |
0.2930 USD |
7,241.4162 POWR |
0.2739 USD |
0.2735 USD |
0.3154 USD |
0.2867 USD |
| 2022-06-09 |
0.2843 USD |
4,333.8387 POWR |
0.2842 USD |
0.2798 USD |
0.2891 USD |
0.2832 USD |
| 2022-06-08 |
0.2928 USD |
2,132.5848 POWR |
0.2924 USD |
0.2860 USD |
0.2987 USD |
0.2914 USD |
| 2022-06-07 |
0.3039 USD |
22,379.9085 POWR |
0.3259 USD |
0.2879 USD |
0.3343 USD |
0.3003 USD |
| 2022-06-06 |
0.3365 USD |
23,264.5868 POWR |
0.2945 USD |
0.2933 USD |
0.3919 USD |
0.3204 USD |
| 2022-06-05 |
0.2988 USD |
5,951.0667 POWR |
0.2791 USD |
0.2776 USD |
0.3200 USD |
0.2947 USD |
| 2022-06-04 |
0.2836 USD |
6,452.5115 POWR |
0.2818 USD |
0.2734 USD |
0.2863 USD |
0.2826 USD |
| 2022-06-03 |
0.2772 USD |
1,877.9491 POWR |
0.2950 USD |
0.2717 USD |
0.2950 USD |
0.2788 USD |
| 2022-06-02 |
0.2856 USD |
5,505.1238 POWR |
0.2771 USD |
0.2771 USD |
0.3073 USD |
0.2966 USD |
| 2022-06-01 |
0.2860 USD |
4,544.4556 POWR |
0.2822 USD |
0.2742 USD |
0.3153 USD |
0.2798 USD |
| 2022-05-31 |
0.2799 USD |
1,462.8383 POWR |
0.2767 USD |
0.2714 USD |
0.2822 USD |
0.2822 USD |
| 2022-05-30 |
0.2659 USD |
956.6945 POWR |
0.2542 USD |
0.2542 USD |
0.2765 USD |
0.2765 USD |
| 2022-05-29 |
0.2511 USD |
7,112.2577 POWR |
0.2507 USD |
0.2506 USD |
0.2543 USD |
0.2540 USD |
| 2022-05-28 |
0.2504 USD |
1,328.3738 POWR |
0.2503 USD |
0.2491 USD |
0.2519 USD |
0.2496 USD |
| 2022-05-27 |
0.2474 USD |
4,624.6511 POWR |
0.2514 USD |
0.2415 USD |
0.2548 USD |
0.2533 USD |
| 2022-05-26 |
0.2556 USD |
35,813.0845 POWR |
0.2700 USD |
0.2406 USD |
0.3958 USD |
0.2567 USD |
| 2022-05-25 |
0.2624 USD |
2,186.5876 POWR |
0.2661 USD |
0.2568 USD |
0.2671 USD |
0.2671 USD |
| 2022-05-24 |
0.2647 USD |
2,149.8747 POWR |
0.2713 USD |
0.2512 USD |
0.2713 USD |
0.2678 USD |
| 2022-05-23 |
0.2807 USD |
731.6886 POWR |
0.2809 USD |
0.2749 USD |
0.2875 USD |
0.2749 USD |
| 2022-05-22 |
0.2669 USD |
13,116.2207 POWR |
0.2582 USD |
0.2582 USD |
0.2788 USD |
0.2691 USD |
| 2022-05-21 |
0.2473 USD |
1,942.2036 POWR |
0.2460 USD |
0.2390 USD |
0.2538 USD |
0.2526 USD |
| 2022-05-20 |
0.2474 USD |
2,443.3558 POWR |
0.2489 USD |
0.2400 USD |
0.2533 USD |
0.2482 USD |
| 2022-05-19 |
0.2446 USD |
1,231.3464 POWR |
0.2391 USD |
0.2390 USD |
0.2537 USD |
0.2474 USD |
| 2022-05-18 |
0.2563 USD |
49,145.5683 POWR |
0.2851 USD |
0.2355 USD |
0.2851 USD |
0.2390 USD |
| 2022-05-17 |
0.2502 USD |
3,306.4856 POWR |
0.2481 USD |
0.2289 USD |
0.2606 USD |
0.2606 USD |
| 2022-05-16 |
0.2372 USD |
248.2892 POWR |
0.2362 USD |
0.2362 USD |
0.2447 USD |
0.2447 USD |
| 2022-05-15 |
0.2411 USD |
5,699.0037 POWR |
0.2407 USD |
0.2387 USD |
0.2533 USD |
0.2533 USD |
| 2022-05-14 |
0.2274 USD |
2,131.5817 POWR |
0.2412 USD |
0.2220 USD |
0.2412 USD |
0.2353 USD |
| 2022-05-13 |
0.2153 USD |
2,848.6659 POWR |
0.1998 USD |
0.1902 USD |
0.2225 USD |
0.2100 USD |
| 2022-05-12 |
0.1964 USD |
19,195.0402 POWR |
0.2286 USD |
0.1691 USD |
0.4900 USD |
0.2020 USD |
| 2022-05-11 |
0.2972 USD |
44,402.9869 POWR |
0.3054 USD |
0.2173 USD |
0.4599 USD |
0.2181 USD |
| 2022-05-10 |
0.3149 USD |
5,320.3640 POWR |
0.3090 USD |
0.2980 USD |
0.3270 USD |
0.2980 USD |
| 2022-05-09 |
0.3460 USD |
5,671.3664 POWR |
0.3338 USD |
0.3000 USD |
0.5710 USD |
0.3000 USD |
| 2022-05-08 |
0.3767 USD |
1,155.6589 POWR |
0.3790 USD |
0.3695 USD |
0.3815 USD |
0.3751 USD |
| 2022-05-07 |
0.3929 USD |
775.6462 POWR |
0.3929 USD |
0.3847 USD |
0.3945 USD |
0.3847 USD |
| 2022-05-06 |
0.3970 USD |
4,760.0912 POWR |
0.4018 USD |
0.3897 USD |
0.4018 USD |
0.3940 USD |
| 2022-05-05 |
0.4027 USD |
6,881.0399 POWR |
0.4347 USD |
0.3980 USD |
0.4517 USD |
0.4092 USD |
| 2022-05-04 |
0.4059 USD |
29,826.8036 POWR |
0.4186 USD |
0.3772 USD |
0.4729 USD |
0.4515 USD |
| 2022-05-03 |
0.4228 USD |
2,080.2896 POWR |
0.4328 USD |
0.4065 USD |
0.4329 USD |
0.4222 USD |
| 2022-05-02 |
0.4267 USD |
375.8440 POWR |
0.4244 USD |
0.4188 USD |
0.4296 USD |
0.4188 USD |