Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0332 USD |
566,647.6431 PONKE |
0.0331 USD |
0.0327 USD |
0.0340 USD |
0.0327 USD |
| 2026-02-03 |
0.0336 USD |
1,907,387.4854 PONKE |
0.0338 USD |
0.0323 USD |
0.0360 USD |
0.0348 USD |
| 2026-02-02 |
0.0339 USD |
1,040,617.5654 PONKE |
0.0342 USD |
0.0330 USD |
0.0351 USD |
0.0337 USD |
| 2026-02-01 |
0.0353 USD |
243,934.3224 PONKE |
0.0357 USD |
0.0350 USD |
0.0358 USD |
0.0350 USD |
| 2026-01-31 |
0.0403 USD |
1,185,843.6882 PONKE |
0.0404 USD |
0.0381 USD |
0.0480 USD |
0.0392 USD |
| 2026-01-30 |
0.0370 USD |
181,352.2144 PONKE |
0.0368 USD |
0.0366 USD |
0.0377 USD |
0.0370 USD |
| 2026-01-29 |
0.0386 USD |
3,467,374.3187 PONKE |
0.0414 USD |
0.0353 USD |
0.0414 USD |
0.0368 USD |
| 2026-01-28 |
0.0395 USD |
648,993.1319 PONKE |
0.0388 USD |
0.0385 USD |
0.0408 USD |
0.0389 USD |
| 2026-01-27 |
0.0383 USD |
367,907.6433 PONKE |
0.0391 USD |
0.0374 USD |
0.0391 USD |
0.0378 USD |
| 2026-01-26 |
0.0383 USD |
254,947.2464 PONKE |
0.0378 USD |
0.0373 USD |
0.0390 USD |
0.0385 USD |
| 2026-01-25 |
0.0406 USD |
287,164.0945 PONKE |
0.0420 USD |
0.0396 USD |
0.0420 USD |
0.0400 USD |
| 2026-01-24 |
0.0437 USD |
360,604.2040 PONKE |
0.0431 USD |
0.0431 USD |
0.0443 USD |
0.0434 USD |
| 2026-01-23 |
0.0424 USD |
788,920.8888 PONKE |
0.0430 USD |
0.0415 USD |
0.0443 USD |
0.0418 USD |
| 2026-01-22 |
0.0433 USD |
720,515.2135 PONKE |
0.0437 USD |
0.0423 USD |
0.0441 USD |
0.0435 USD |
| 2026-01-21 |
0.0413 USD |
11,940,016.6617 PONKE |
0.0419 USD |
0.0355 USD |
0.0489 USD |
0.0447 USD |
| 2026-01-20 |
0.0442 USD |
736,495.8612 PONKE |
0.0458 USD |
0.0429 USD |
0.0461 USD |
0.0432 USD |
| 2026-01-19 |
0.0471 USD |
752,262.1186 PONKE |
0.0484 USD |
0.0455 USD |
0.0484 USD |
0.0468 USD |
| 2026-01-18 |
0.0531 USD |
1,056,256.5389 PONKE |
0.0550 USD |
0.0522 USD |
0.0550 USD |
0.0524 USD |
| 2026-01-17 |
0.0556 USD |
3,571,541.9994 PONKE |
0.0526 USD |
0.0505 USD |
0.0603 USD |
0.0572 USD |
| 2026-01-16 |
0.0542 USD |
981,302.8762 PONKE |
0.0551 USD |
0.0519 USD |
0.0566 USD |
0.0529 USD |
| 2026-01-15 |
0.0542 USD |
236,625.8628 PONKE |
0.0560 USD |
0.0525 USD |
0.0560 USD |
0.0530 USD |
| 2026-01-14 |
0.0575 USD |
1,057,177.6558 PONKE |
0.0594 USD |
0.0555 USD |
0.0594 USD |
0.0579 USD |
| 2026-01-13 |
0.0563 USD |
942,607.5169 PONKE |
0.0553 USD |
0.0552 USD |
0.0571 USD |
0.0557 USD |
| 2026-01-12 |
0.0594 USD |
1,895,788.6502 PONKE |
0.0600 USD |
0.0568 USD |
0.0630 USD |
0.0580 USD |
| 2026-01-11 |
0.0596 USD |
2,754,013.4924 PONKE |
0.0574 USD |
0.0553 USD |
0.0656 USD |
0.0593 USD |
| 2026-01-10 |
0.0593 USD |
740,546.0834 PONKE |
0.0605 USD |
0.0580 USD |
0.0605 USD |
0.0587 USD |
| 2026-01-09 |
0.0637 USD |
3,517,334.7915 PONKE |
0.0680 USD |
0.0601 USD |
0.0686 USD |
0.0605 USD |
| 2026-01-08 |
0.0522 USD |
871,618.1236 PONKE |
0.0537 USD |
0.0501 USD |
0.0557 USD |
0.0514 USD |
| 2026-01-07 |
0.0574 USD |
1,795,918.7047 PONKE |
0.0612 USD |
0.0550 USD |
0.0613 USD |
0.0563 USD |
| 2026-01-06 |
0.0661 USD |
5,537,201.5314 PONKE |
0.0616 USD |
0.0595 USD |
0.0752 USD |
0.0612 USD |
| 2026-01-05 |
0.0662 USD |
6,949,662.7892 PONKE |
0.0612 USD |
0.0531 USD |
0.0914 USD |
0.0662 USD |
| 2026-01-04 |
0.0603 USD |
10,293,468.6930 PONKE |
0.0326 USD |
0.0318 USD |
0.0739 USD |
0.0623 USD |
| 2026-01-03 |
0.0315 USD |
166,523.5800 PONKE |
0.0315 USD |
0.0304 USD |
0.0333 USD |
0.0321 USD |
| 2026-01-02 |
0.0295 USD |
223,652.8044 PONKE |
0.0294 USD |
0.0285 USD |
0.0306 USD |
0.0299 USD |
| 2026-01-01 |
0.0278 USD |
83,509.0464 PONKE |
0.0272 USD |
0.0272 USD |
0.0282 USD |
0.0282 USD |
| 2025-12-31 |
0.0284 USD |
7,187.4475 PONKE |
0.0285 USD |
0.0283 USD |
0.0285 USD |
0.0284 USD |
| 2025-12-30 |
0.0286 USD |
3,558.4844 PONKE |
0.0286 USD |
0.0285 USD |
0.0286 USD |
0.0285 USD |
| 2025-12-29 |
0.0288 USD |
30,900.3505 PONKE |
0.0290 USD |
0.0284 USD |
0.0298 USD |
0.0284 USD |
| 2025-12-28 |
0.0298 USD |
82,154.2472 PONKE |
0.0292 USD |
0.0288 USD |
0.0305 USD |
0.0288 USD |
| 2025-12-27 |
0.0286 USD |
90,425.3820 PONKE |
0.0287 USD |
0.0283 USD |
0.0290 USD |
0.0286 USD |
| 2025-12-26 |
0.0286 USD |
38,991.6190 PONKE |
0.0281 USD |
0.0280 USD |
0.0290 USD |
0.0285 USD |
| 2025-12-25 |
0.0296 USD |
135,492.0955 PONKE |
0.0285 USD |
0.0284 USD |
0.0298 USD |
0.0294 USD |
| 2025-12-24 |
0.0274 USD |
139,591.2998 PONKE |
0.0275 USD |
0.0273 USD |
0.0277 USD |
0.0277 USD |
| 2025-12-23 |
0.0282 USD |
7,189.7338 PONKE |
0.0282 USD |
0.0279 USD |
0.0282 USD |
0.0279 USD |
| 2025-12-22 |
0.0287 USD |
22,466.3802 PONKE |
0.0286 USD |
0.0285 USD |
0.0289 USD |
0.0289 USD |
| 2025-12-21 |
0.0292 USD |
1,983.6007 PONKE |
0.0292 USD |
0.0288 USD |
0.0295 USD |
0.0295 USD |
| 2025-12-20 |
0.0296 USD |
89,233.8052 PONKE |
0.0291 USD |
0.0291 USD |
0.0305 USD |
0.0296 USD |
| 2025-12-19 |
0.0280 USD |
872,249.2413 PONKE |
0.0265 USD |
0.0264 USD |
0.0288 USD |
0.0286 USD |
| 2025-12-18 |
0.0281 USD |
228,007.3370 PONKE |
0.0297 USD |
0.0269 USD |
0.0301 USD |
0.0272 USD |
| 2025-12-17 |
0.0285 USD |
36,828.3197 PONKE |
0.0289 USD |
0.0284 USD |
0.0289 USD |
0.0284 USD |