Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0093 EUR |
15,092.9400 POND |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-03-29 |
0.0000 EUR |
0.0000 POND |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-03-28 |
0.0098 EUR |
135,415.4106 POND |
0.0103 EUR |
0.0095 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-03-27 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-26 |
0.0105 EUR |
5,058.1002 POND |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-25 |
0.0113 EUR |
1,074.3397 POND |
0.0113 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-03-24 |
0.0000 EUR |
0.0000 POND |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 POND |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-03-20 |
0.0108 EUR |
4,002.2152 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-03-19 |
0.0000 EUR |
0.0000 POND |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-03-18 |
0.0102 EUR |
6,136.9956 POND |
0.0109 EUR |
0.0100 EUR |
0.0109 EUR |
0.0100 EUR |
| 2025-03-17 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-16 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-15 |
0.0105 EUR |
6,389.0579 POND |
0.0099 EUR |
0.0099 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-14 |
0.0000 EUR |
0.0000 POND |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-03-13 |
0.0097 EUR |
62,260.8589 POND |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-03-12 |
0.0101 EUR |
41,179.5828 POND |
0.0097 EUR |
0.0097 EUR |
0.0105 EUR |
0.0097 EUR |
| 2025-03-11 |
0.0094 EUR |
4,492.5747 POND |
0.0094 EUR |
0.0088 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-03-10 |
0.0091 EUR |
45,222.1657 POND |
0.0090 EUR |
0.0088 EUR |
0.0100 EUR |
0.0093 EUR |
| 2025-03-09 |
0.0098 EUR |
26,962.1552 POND |
0.0103 EUR |
0.0094 EUR |
0.0107 EUR |
0.0099 EUR |
| 2025-03-08 |
0.0000 EUR |
0.0000 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-03-07 |
0.0108 EUR |
3,526.6700 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-03-06 |
0.0109 EUR |
13,720.8093 POND |
0.0103 EUR |
0.0103 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-03-05 |
0.0105 EUR |
50,655.7769 POND |
0.0101 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-03-04 |
0.0097 EUR |
94,191.2664 POND |
0.0111 EUR |
0.0094 EUR |
0.0111 EUR |
0.0099 EUR |
| 2025-03-03 |
0.0119 EUR |
66,279.6259 POND |
0.0129 EUR |
0.0110 EUR |
0.0129 EUR |
0.0110 EUR |
| 2025-03-02 |
0.0126 EUR |
76,095.8453 POND |
0.0120 EUR |
0.0120 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-03-01 |
0.0113 EUR |
790.5758 POND |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-02-28 |
0.0114 EUR |
34,141.1664 POND |
0.0116 EUR |
0.0106 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-02-27 |
0.0117 EUR |
4,273.5043 POND |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-02-26 |
0.0108 EUR |
4,570.4700 POND |
0.0108 EUR |
0.0107 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-02-25 |
0.0110 EUR |
110,582.7152 POND |
0.0110 EUR |
0.0102 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-02-24 |
0.0123 EUR |
3,761,226.2918 POND |
0.0125 EUR |
0.0112 EUR |
0.0160 EUR |
0.0112 EUR |
| 2025-02-23 |
0.0123 EUR |
1,516,194.1294 POND |
0.0119 EUR |
0.0119 EUR |
0.0138 EUR |
0.0123 EUR |
| 2025-02-22 |
0.0126 EUR |
111,396.7907 POND |
0.0127 EUR |
0.0122 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-02-21 |
0.0129 EUR |
3,999.3100 POND |
0.0124 EUR |
0.0124 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-02-20 |
0.0127 EUR |
35,679.9081 POND |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-02-19 |
0.0135 EUR |
1,000.0000 POND |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-02-18 |
0.0125 EUR |
17,177.7209 POND |
0.0130 EUR |
0.0119 EUR |
0.0130 EUR |
0.0119 EUR |
| 2025-02-17 |
0.0133 EUR |
55,388.0510 POND |
0.0134 EUR |
0.0128 EUR |
0.0137 EUR |
0.0128 EUR |
| 2025-02-16 |
0.0127 EUR |
19,754.6026 POND |
0.0127 EUR |
0.0127 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-02-15 |
0.0129 EUR |
57,406.7964 POND |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-02-14 |
0.0131 EUR |
11,767.6811 POND |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-02-13 |
0.0124 EUR |
8,142.4859 POND |
0.0130 EUR |
0.0122 EUR |
0.0130 EUR |
0.0123 EUR |
| 2025-02-12 |
0.0129 EUR |
17,661.8652 POND |
0.0121 EUR |
0.0121 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-02-11 |
0.0133 EUR |
184,870.7362 POND |
0.0135 EUR |
0.0127 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-02-10 |
0.0133 EUR |
144,905.2923 POND |
0.0129 EUR |
0.0129 EUR |
0.0139 EUR |
0.0132 EUR |
| 2025-02-09 |
0.0133 EUR |
15,471.2714 POND |
0.0125 EUR |
0.0125 EUR |
0.0135 EUR |
0.0134 EUR |