Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0133 EUR |
139,660.1526 POND |
0.0134 EUR |
0.0130 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-12-19 |
0.0136 EUR |
273,821.2256 POND |
0.0136 EUR |
0.0132 EUR |
0.0145 EUR |
0.0132 EUR |
| 2023-12-18 |
0.0130 EUR |
178,653.4514 POND |
0.0129 EUR |
0.0124 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-12-17 |
0.0138 EUR |
108,392.4562 POND |
0.0143 EUR |
0.0133 EUR |
0.0143 EUR |
0.0136 EUR |
| 2023-12-16 |
0.0150 EUR |
337,945.5677 POND |
0.0132 EUR |
0.0132 EUR |
0.0161 EUR |
0.0142 EUR |
| 2023-12-15 |
0.0136 EUR |
70,782.0073 POND |
0.0139 EUR |
0.0132 EUR |
0.0141 EUR |
0.0134 EUR |
| 2023-12-14 |
0.0140 EUR |
30,445.8487 POND |
0.0141 EUR |
0.0138 EUR |
0.0144 EUR |
0.0141 EUR |
| 2023-12-13 |
0.0143 EUR |
71,100.3001 POND |
0.0148 EUR |
0.0135 EUR |
0.0150 EUR |
0.0142 EUR |
| 2023-12-12 |
0.0145 EUR |
357,722.9752 POND |
0.0142 EUR |
0.0135 EUR |
0.0153 EUR |
0.0141 EUR |
| 2023-12-11 |
0.0149 EUR |
1,753,209.6757 POND |
0.0132 EUR |
0.0121 EUR |
0.0168 EUR |
0.0144 EUR |
| 2023-12-10 |
0.0128 EUR |
147,361.4026 POND |
0.0133 EUR |
0.0123 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-12-09 |
0.0128 EUR |
324,187.5336 POND |
0.0129 EUR |
0.0123 EUR |
0.0135 EUR |
0.0130 EUR |
| 2023-12-08 |
0.0128 EUR |
162,360.3831 POND |
0.0126 EUR |
0.0123 EUR |
0.0139 EUR |
0.0129 EUR |
| 2023-12-07 |
0.0123 EUR |
255,143.2702 POND |
0.0125 EUR |
0.0116 EUR |
0.0131 EUR |
0.0119 EUR |
| 2023-12-06 |
0.0127 EUR |
239,531.7409 POND |
0.0119 EUR |
0.0119 EUR |
0.0142 EUR |
0.0121 EUR |
| 2023-12-05 |
0.0114 EUR |
234,060.2508 POND |
0.0115 EUR |
0.0111 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-12-04 |
0.0111 EUR |
87,491.4822 POND |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0112 EUR |
| 2023-12-03 |
0.0111 EUR |
66,120.3375 POND |
0.0106 EUR |
0.0106 EUR |
0.0118 EUR |
0.0109 EUR |
| 2023-12-02 |
0.0108 EUR |
85,998.8886 POND |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-12-01 |
0.0106 EUR |
245,231.9628 POND |
0.0103 EUR |
0.0103 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-11-30 |
0.0107 EUR |
43,895.0352 POND |
0.0106 EUR |
0.0104 EUR |
0.0112 EUR |
0.0104 EUR |
| 2023-11-29 |
0.0106 EUR |
73,138.1114 POND |
0.0101 EUR |
0.0101 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-11-28 |
0.0104 EUR |
172,418.6497 POND |
0.0104 EUR |
0.0100 EUR |
0.0111 EUR |
0.0102 EUR |
| 2023-11-27 |
0.0114 EUR |
1,382,430.5992 POND |
0.0101 EUR |
0.0101 EUR |
0.0140 EUR |
0.0101 EUR |
| 2023-11-26 |
0.0100 EUR |
27,755.2324 POND |
0.0100 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 POND |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-11-24 |
0.0097 EUR |
132,267.8900 POND |
0.0095 EUR |
0.0095 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-11-23 |
0.0096 EUR |
143,157.7153 POND |
0.0094 EUR |
0.0092 EUR |
0.0099 EUR |
0.0093 EUR |
| 2023-11-22 |
0.0091 EUR |
61,458.2806 POND |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-11-21 |
0.0092 EUR |
382,600.3170 POND |
0.0096 EUR |
0.0090 EUR |
0.0098 EUR |
0.0090 EUR |
| 2023-11-20 |
0.0099 EUR |
193,149.6876 POND |
0.0097 EUR |
0.0096 EUR |
0.0105 EUR |
0.0097 EUR |
| 2023-11-19 |
0.0095 EUR |
76,303.7251 POND |
0.0094 EUR |
0.0091 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-11-18 |
0.0092 EUR |
24,692.6999 POND |
0.0092 EUR |
0.0091 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-11-17 |
0.0098 EUR |
195,565.5290 POND |
0.0100 EUR |
0.0093 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-11-16 |
0.0101 EUR |
162,276.8746 POND |
0.0101 EUR |
0.0097 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-11-15 |
0.0099 EUR |
216,067.3829 POND |
0.0095 EUR |
0.0095 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-11-14 |
0.0098 EUR |
460,301.3763 POND |
0.0100 EUR |
0.0095 EUR |
0.0105 EUR |
0.0095 EUR |
| 2023-11-13 |
0.0103 EUR |
103,031.5949 POND |
0.0109 EUR |
0.0100 EUR |
0.0109 EUR |
0.0102 EUR |
| 2023-11-12 |
0.0107 EUR |
53,536.8955 POND |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-11-11 |
0.0110 EUR |
386,921.0502 POND |
0.0111 EUR |
0.0104 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-11-10 |
0.0112 EUR |
829,576.0751 POND |
0.0104 EUR |
0.0104 EUR |
0.0140 EUR |
0.0108 EUR |
| 2023-11-09 |
0.0102 EUR |
237,050.0961 POND |
0.0104 EUR |
0.0098 EUR |
0.0106 EUR |
0.0102 EUR |
| 2023-11-08 |
0.0104 EUR |
185,288.2142 POND |
0.0104 EUR |
0.0100 EUR |
0.0108 EUR |
0.0102 EUR |
| 2023-11-07 |
0.0101 EUR |
654,725.2497 POND |
0.0107 EUR |
0.0096 EUR |
0.0108 EUR |
0.0100 EUR |
| 2023-11-06 |
0.0100 EUR |
583,266.1894 POND |
0.0093 EUR |
0.0092 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-11-05 |
0.0097 EUR |
27,582.9949 POND |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 POND |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
| 2023-11-03 |
0.0089 EUR |
83,993.4926 POND |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0089 EUR |
| 2023-11-02 |
0.0095 EUR |
122,123.8354 POND |
0.0101 EUR |
0.0089 EUR |
0.0105 EUR |
0.0092 EUR |
| 2023-11-01 |
0.0099 EUR |
448,098.0311 POND |
0.0093 EUR |
0.0092 EUR |
0.0107 EUR |
0.0101 EUR |