Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0068 EUR |
119,140.6890 POND |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-04-10 |
0.0071 EUR |
17,367.1824 POND |
0.0075 EUR |
0.0066 EUR |
0.0075 EUR |
0.0069 EUR |
| 2025-04-09 |
0.0071 EUR |
23,329.5873 POND |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-04-08 |
0.0069 EUR |
262,908.4808 POND |
0.0073 EUR |
0.0064 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-04-07 |
0.0069 EUR |
6,386.0500 POND |
0.0072 EUR |
0.0066 EUR |
0.0072 EUR |
0.0066 EUR |
| 2025-04-06 |
0.0081 EUR |
6,237.6886 POND |
0.0083 EUR |
0.0074 EUR |
0.0083 EUR |
0.0076 EUR |
| 2025-04-05 |
0.0075 EUR |
10,000.0000 POND |
0.0076 EUR |
0.0075 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-04-04 |
0.0082 EUR |
1,000.0000 POND |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-04-03 |
0.0084 EUR |
110,523.9581 POND |
0.0080 EUR |
0.0079 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-04-02 |
0.0091 EUR |
10,934.0393 POND |
0.0090 EUR |
0.0090 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-04-01 |
0.0093 EUR |
2,005.4400 POND |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-03-31 |
0.0091 EUR |
12,138.3674 POND |
0.0089 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-03-30 |
0.0093 EUR |
15,092.9400 POND |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-03-29 |
0.0000 EUR |
0.0000 POND |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-03-28 |
0.0098 EUR |
135,415.4106 POND |
0.0103 EUR |
0.0095 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-03-27 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-26 |
0.0105 EUR |
5,058.1002 POND |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-25 |
0.0113 EUR |
1,074.3397 POND |
0.0113 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-03-24 |
0.0000 EUR |
0.0000 POND |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 POND |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-03-20 |
0.0108 EUR |
4,002.2152 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-03-19 |
0.0000 EUR |
0.0000 POND |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-03-18 |
0.0102 EUR |
6,136.9956 POND |
0.0109 EUR |
0.0100 EUR |
0.0109 EUR |
0.0100 EUR |
| 2025-03-17 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-16 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-15 |
0.0105 EUR |
6,389.0579 POND |
0.0099 EUR |
0.0099 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-03-14 |
0.0000 EUR |
0.0000 POND |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-03-13 |
0.0097 EUR |
62,260.8589 POND |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-03-12 |
0.0101 EUR |
41,179.5828 POND |
0.0097 EUR |
0.0097 EUR |
0.0105 EUR |
0.0097 EUR |
| 2025-03-11 |
0.0094 EUR |
4,492.5747 POND |
0.0094 EUR |
0.0088 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-03-10 |
0.0091 EUR |
45,222.1657 POND |
0.0090 EUR |
0.0088 EUR |
0.0100 EUR |
0.0093 EUR |
| 2025-03-09 |
0.0098 EUR |
26,962.1552 POND |
0.0103 EUR |
0.0094 EUR |
0.0107 EUR |
0.0099 EUR |
| 2025-03-08 |
0.0000 EUR |
0.0000 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-03-07 |
0.0108 EUR |
3,526.6700 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-03-06 |
0.0109 EUR |
13,720.8093 POND |
0.0103 EUR |
0.0103 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-03-05 |
0.0105 EUR |
50,655.7769 POND |
0.0101 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-03-04 |
0.0097 EUR |
94,191.2664 POND |
0.0111 EUR |
0.0094 EUR |
0.0111 EUR |
0.0099 EUR |
| 2025-03-03 |
0.0119 EUR |
66,279.6259 POND |
0.0129 EUR |
0.0110 EUR |
0.0129 EUR |
0.0110 EUR |
| 2025-03-02 |
0.0126 EUR |
76,095.8453 POND |
0.0120 EUR |
0.0120 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-03-01 |
0.0113 EUR |
790.5758 POND |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-02-28 |
0.0114 EUR |
34,141.1664 POND |
0.0116 EUR |
0.0106 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-02-27 |
0.0117 EUR |
4,273.5043 POND |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-02-26 |
0.0108 EUR |
4,570.4700 POND |
0.0108 EUR |
0.0107 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-02-25 |
0.0110 EUR |
110,582.7152 POND |
0.0110 EUR |
0.0102 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-02-24 |
0.0123 EUR |
3,761,226.2918 POND |
0.0125 EUR |
0.0112 EUR |
0.0160 EUR |
0.0112 EUR |
| 2025-02-23 |
0.0123 EUR |
1,516,194.1294 POND |
0.0119 EUR |
0.0119 EUR |
0.0138 EUR |
0.0123 EUR |
| 2025-02-22 |
0.0126 EUR |
111,396.7907 POND |
0.0127 EUR |
0.0122 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-02-21 |
0.0129 EUR |
3,999.3100 POND |
0.0124 EUR |
0.0124 EUR |
0.0130 EUR |
0.0130 EUR |