Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0127 EUR |
35,679.9081 POND |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-02-19 |
0.0135 EUR |
1,000.0000 POND |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-02-18 |
0.0125 EUR |
17,177.7209 POND |
0.0130 EUR |
0.0119 EUR |
0.0130 EUR |
0.0119 EUR |
| 2025-02-17 |
0.0133 EUR |
55,388.0510 POND |
0.0134 EUR |
0.0128 EUR |
0.0137 EUR |
0.0128 EUR |
| 2025-02-16 |
0.0127 EUR |
19,754.6026 POND |
0.0127 EUR |
0.0127 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-02-15 |
0.0129 EUR |
57,406.7964 POND |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-02-14 |
0.0131 EUR |
11,767.6811 POND |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-02-13 |
0.0124 EUR |
8,142.4859 POND |
0.0130 EUR |
0.0122 EUR |
0.0130 EUR |
0.0123 EUR |
| 2025-02-12 |
0.0129 EUR |
17,661.8652 POND |
0.0121 EUR |
0.0121 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-02-11 |
0.0133 EUR |
184,870.7362 POND |
0.0135 EUR |
0.0127 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-02-10 |
0.0133 EUR |
144,905.2923 POND |
0.0129 EUR |
0.0129 EUR |
0.0139 EUR |
0.0132 EUR |
| 2025-02-09 |
0.0133 EUR |
15,471.2714 POND |
0.0125 EUR |
0.0125 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-02-08 |
0.0129 EUR |
73,264.2773 POND |
0.0123 EUR |
0.0120 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-02-07 |
0.0000 EUR |
0.0000 POND |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-02-06 |
0.0126 EUR |
2,198.3328 POND |
0.0129 EUR |
0.0125 EUR |
0.0134 EUR |
0.0125 EUR |
| 2025-02-05 |
0.0135 EUR |
17,288.0666 POND |
0.0145 EUR |
0.0130 EUR |
0.0145 EUR |
0.0130 EUR |
| 2025-02-04 |
0.0134 EUR |
59,251.0107 POND |
0.0144 EUR |
0.0130 EUR |
0.0147 EUR |
0.0135 EUR |
| 2025-02-03 |
0.0129 EUR |
236,345.4130 POND |
0.0134 EUR |
0.0117 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-02-02 |
0.0153 EUR |
64,395.9634 POND |
0.0160 EUR |
0.0150 EUR |
0.0169 EUR |
0.0152 EUR |
| 2025-02-01 |
0.0181 EUR |
32,105.3558 POND |
0.0182 EUR |
0.0173 EUR |
0.0187 EUR |
0.0173 EUR |
| 2025-01-31 |
0.0181 EUR |
37,233.4803 POND |
0.0181 EUR |
0.0177 EUR |
0.0181 EUR |
0.0177 EUR |
| 2025-01-30 |
0.0188 EUR |
2,073.5800 POND |
0.0193 EUR |
0.0181 EUR |
0.0193 EUR |
0.0181 EUR |
| 2025-01-29 |
0.0184 EUR |
77,515.1089 POND |
0.0170 EUR |
0.0170 EUR |
0.0198 EUR |
0.0198 EUR |
| 2025-01-28 |
0.0175 EUR |
100,093.1280 POND |
0.0184 EUR |
0.0165 EUR |
0.0194 EUR |
0.0165 EUR |
| 2025-01-27 |
0.0179 EUR |
123,387.3229 POND |
0.0170 EUR |
0.0168 EUR |
0.0194 EUR |
0.0176 EUR |
| 2025-01-26 |
0.0185 EUR |
38,194.9025 POND |
0.0184 EUR |
0.0180 EUR |
0.0191 EUR |
0.0180 EUR |
| 2025-01-25 |
0.0195 EUR |
121,692.2343 POND |
0.0188 EUR |
0.0185 EUR |
0.0212 EUR |
0.0189 EUR |
| 2025-01-24 |
0.0199 EUR |
472,288.9687 POND |
0.0190 EUR |
0.0182 EUR |
0.0250 EUR |
0.0191 EUR |
| 2025-01-23 |
0.0218 EUR |
1,136,304.7054 POND |
0.0247 EUR |
0.0188 EUR |
0.0269 EUR |
0.0199 EUR |
| 2025-01-22 |
0.0164 EUR |
56,927.3616 POND |
0.0163 EUR |
0.0153 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-01-21 |
0.0160 EUR |
90,088.6324 POND |
0.0152 EUR |
0.0149 EUR |
0.0169 EUR |
0.0158 EUR |
| 2025-01-20 |
0.0160 EUR |
207,211.0301 POND |
0.0160 EUR |
0.0150 EUR |
0.0174 EUR |
0.0166 EUR |
| 2025-01-19 |
0.0173 EUR |
144,006.4137 POND |
0.0193 EUR |
0.0164 EUR |
0.0193 EUR |
0.0167 EUR |
| 2025-01-18 |
0.0187 EUR |
28,994.9685 POND |
0.0213 EUR |
0.0183 EUR |
0.0213 EUR |
0.0183 EUR |
| 2025-01-17 |
0.0210 EUR |
54,930.9454 POND |
0.0191 EUR |
0.0191 EUR |
0.0215 EUR |
0.0213 EUR |
| 2025-01-16 |
0.0199 EUR |
15,915.6530 POND |
0.0193 EUR |
0.0193 EUR |
0.0209 EUR |
0.0201 EUR |
| 2025-01-15 |
0.0185 EUR |
148,595.8264 POND |
0.0183 EUR |
0.0180 EUR |
0.0194 EUR |
0.0187 EUR |
| 2025-01-14 |
0.0189 EUR |
71,622.8592 POND |
0.0188 EUR |
0.0187 EUR |
0.0194 EUR |
0.0190 EUR |
| 2025-01-13 |
0.0184 EUR |
90,695.8976 POND |
0.0199 EUR |
0.0180 EUR |
0.0199 EUR |
0.0187 EUR |
| 2025-01-12 |
0.0200 EUR |
80,528.3178 POND |
0.0221 EUR |
0.0194 EUR |
0.0221 EUR |
0.0197 EUR |
| 2025-01-11 |
0.0211 EUR |
15,872.1349 POND |
0.0229 EUR |
0.0204 EUR |
0.0229 EUR |
0.0209 EUR |
| 2025-01-10 |
0.0222 EUR |
12,961.0385 POND |
0.0214 EUR |
0.0209 EUR |
0.0228 EUR |
0.0226 EUR |
| 2025-01-09 |
0.0221 EUR |
8,408.8066 POND |
0.0219 EUR |
0.0210 EUR |
0.0228 EUR |
0.0216 EUR |
| 2025-01-08 |
0.0216 EUR |
57,334.0669 POND |
0.0231 EUR |
0.0199 EUR |
0.0231 EUR |
0.0199 EUR |
| 2025-01-07 |
0.0255 EUR |
41,277.4244 POND |
0.0269 EUR |
0.0241 EUR |
0.0271 EUR |
0.0241 EUR |
| 2025-01-06 |
0.0257 EUR |
121,557.6068 POND |
0.0233 EUR |
0.0233 EUR |
0.0278 EUR |
0.0271 EUR |
| 2025-01-05 |
0.0246 EUR |
10,016.7449 POND |
0.0250 EUR |
0.0229 EUR |
0.0251 EUR |
0.0243 EUR |
| 2025-01-04 |
0.0242 EUR |
119,599.7151 POND |
0.0224 EUR |
0.0224 EUR |
0.0252 EUR |
0.0243 EUR |
| 2025-01-03 |
0.0226 EUR |
82,521.2705 POND |
0.0228 EUR |
0.0211 EUR |
0.0235 EUR |
0.0234 EUR |
| 2025-01-02 |
0.0232 EUR |
88,083.5746 POND |
0.0226 EUR |
0.0218 EUR |
0.0243 EUR |
0.0239 EUR |