Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.1741 USD |
2,586.3113 POLS |
0.1708 USD |
0.1708 USD |
0.1764 USD |
0.1763 USD |
| 2025-04-10 |
0.1704 USD |
5,793.5280 POLS |
0.1706 USD |
0.1666 USD |
0.1760 USD |
0.1666 USD |
| 2025-04-09 |
0.1613 USD |
17,445.5856 POLS |
0.1621 USD |
0.1536 USD |
0.1762 USD |
0.1710 USD |
| 2025-04-08 |
0.1644 USD |
5,253.0448 POLS |
0.1670 USD |
0.1570 USD |
0.1740 USD |
0.1628 USD |
| 2025-04-07 |
0.1528 USD |
80,285.5963 POLS |
0.1600 USD |
0.1430 USD |
0.1687 USD |
0.1632 USD |
| 2025-04-06 |
0.1734 USD |
40,512.9694 POLS |
0.1965 USD |
0.1586 USD |
0.1965 USD |
0.1642 USD |
| 2025-04-05 |
0.1996 USD |
26,656.5914 POLS |
0.1915 USD |
0.1898 USD |
0.2157 USD |
0.1942 USD |
| 2025-04-04 |
0.1922 USD |
301.7121 POLS |
0.1933 USD |
0.1897 USD |
0.1934 USD |
0.1920 USD |
| 2025-04-03 |
0.1957 USD |
8,912.7225 POLS |
0.2058 USD |
0.1868 USD |
0.2076 USD |
0.1891 USD |
| 2025-04-02 |
0.2086 USD |
6,905.3921 POLS |
0.2114 USD |
0.2042 USD |
0.2169 USD |
0.2080 USD |
| 2025-04-01 |
0.2203 USD |
6,178.5677 POLS |
0.2169 USD |
0.2119 USD |
0.2225 USD |
0.2205 USD |
| 2025-03-31 |
0.2126 USD |
4,761.4896 POLS |
0.2127 USD |
0.2115 USD |
0.2178 USD |
0.2124 USD |
| 2025-03-30 |
0.2179 USD |
5,439.1395 POLS |
0.2186 USD |
0.2139 USD |
0.2228 USD |
0.2139 USD |
| 2025-03-29 |
0.2247 USD |
119.5760 POLS |
0.2212 USD |
0.2212 USD |
0.2289 USD |
0.2289 USD |
| 2025-03-28 |
0.2268 USD |
5,731.0803 POLS |
0.2376 USD |
0.2182 USD |
0.2387 USD |
0.2227 USD |
| 2025-03-27 |
0.2422 USD |
4,835.4964 POLS |
0.2401 USD |
0.2391 USD |
0.2467 USD |
0.2392 USD |
| 2025-03-26 |
0.2425 USD |
67,783.6943 POLS |
0.2387 USD |
0.1992 USD |
0.2628 USD |
0.2416 USD |
| 2025-03-25 |
0.2550 USD |
38,809.0070 POLS |
0.2376 USD |
0.2339 USD |
0.2660 USD |
0.2375 USD |
| 2025-03-24 |
0.2318 USD |
13,481.4124 POLS |
0.2258 USD |
0.2254 USD |
0.2383 USD |
0.2378 USD |
| 2025-03-23 |
0.2222 USD |
1,726.6693 POLS |
0.2237 USD |
0.2199 USD |
0.2258 USD |
0.2258 USD |
| 2025-03-22 |
0.2265 USD |
463,310.1305 POLS |
0.2194 USD |
0.2194 USD |
0.2453 USD |
0.2240 USD |
| 2025-03-21 |
0.2254 USD |
2,352.0002 POLS |
0.2262 USD |
0.2233 USD |
0.2297 USD |
0.2233 USD |
| 2025-03-20 |
0.2303 USD |
14,214.4791 POLS |
0.2471 USD |
0.2271 USD |
0.2471 USD |
0.2274 USD |
| 2025-03-19 |
0.2285 USD |
6,177.7701 POLS |
0.2289 USD |
0.2232 USD |
0.2313 USD |
0.2313 USD |
| 2025-03-18 |
0.2238 USD |
66,222.0569 POLS |
0.2311 USD |
0.2195 USD |
0.2316 USD |
0.2208 USD |
| 2025-03-17 |
0.2290 USD |
251.3516 POLS |
0.2293 USD |
0.2275 USD |
0.2310 USD |
0.2310 USD |
| 2025-03-16 |
0.2358 USD |
1,683.7061 POLS |
0.2407 USD |
0.2293 USD |
0.2414 USD |
0.2293 USD |
| 2025-03-15 |
0.2466 USD |
26,273.4734 POLS |
0.2292 USD |
0.2292 USD |
0.2699 USD |
0.2346 USD |
| 2025-03-14 |
0.2258 USD |
621.0899 POLS |
0.2250 USD |
0.2231 USD |
0.2271 USD |
0.2271 USD |
| 2025-03-13 |
0.2263 USD |
1,661.1783 POLS |
0.2281 USD |
0.2186 USD |
0.2297 USD |
0.2186 USD |
| 2025-03-12 |
0.2314 USD |
732.9699 POLS |
0.2283 USD |
0.2283 USD |
0.2349 USD |
0.2349 USD |
| 2025-03-11 |
0.2208 USD |
5,931.8006 POLS |
0.2259 USD |
0.2104 USD |
0.2348 USD |
0.2305 USD |
| 2025-03-10 |
0.2519 USD |
83,565.6673 POLS |
0.2555 USD |
0.2283 USD |
0.2791 USD |
0.2283 USD |
| 2025-03-09 |
0.2741 USD |
217,117.4163 POLS |
0.2457 USD |
0.2443 USD |
0.3368 USD |
0.2516 USD |
| 2025-03-08 |
0.2469 USD |
2,569.1886 POLS |
0.2509 USD |
0.2434 USD |
0.2551 USD |
0.2434 USD |
| 2025-03-07 |
0.2629 USD |
11,038.6340 POLS |
0.2719 USD |
0.2554 USD |
0.2719 USD |
0.2554 USD |
| 2025-03-06 |
0.2783 USD |
12,496.5218 POLS |
0.2714 USD |
0.2705 USD |
0.2888 USD |
0.2804 USD |
| 2025-03-05 |
0.2782 USD |
12,817.9725 POLS |
0.2832 USD |
0.2678 USD |
0.2870 USD |
0.2678 USD |
| 2025-03-04 |
0.2643 USD |
22,250.4586 POLS |
0.2824 USD |
0.2544 USD |
0.2824 USD |
0.2632 USD |
| 2025-03-03 |
0.2830 USD |
30,279.9428 POLS |
0.2834 USD |
0.2525 USD |
0.2991 USD |
0.2593 USD |
| 2025-03-02 |
0.2810 USD |
209,811.8265 POLS |
0.3016 USD |
0.2524 USD |
0.3168 USD |
0.2946 USD |
| 2025-03-01 |
0.3214 USD |
462,746.7366 POLS |
0.2367 USD |
0.2355 USD |
0.3780 USD |
0.3200 USD |
| 2025-02-28 |
0.2313 USD |
49,882.8457 POLS |
0.2534 USD |
0.2153 USD |
0.2577 USD |
0.2377 USD |
| 2025-02-27 |
0.2460 USD |
1,992.6674 POLS |
0.2493 USD |
0.2432 USD |
0.2515 USD |
0.2515 USD |
| 2025-02-26 |
0.2472 USD |
23,804.1575 POLS |
0.2539 USD |
0.2401 USD |
0.2563 USD |
0.2403 USD |
| 2025-02-25 |
0.2502 USD |
11,773.3677 POLS |
0.2529 USD |
0.2355 USD |
0.2638 USD |
0.2491 USD |
| 2025-02-24 |
0.2681 USD |
16,361.6676 POLS |
0.2888 USD |
0.2469 USD |
0.2888 USD |
0.2469 USD |
| 2025-02-23 |
0.2880 USD |
4,867.6265 POLS |
0.2901 USD |
0.2788 USD |
0.2932 USD |
0.2854 USD |
| 2025-02-22 |
0.2840 USD |
4,028.0720 POLS |
0.2811 USD |
0.2754 USD |
0.2885 USD |
0.2885 USD |
| 2025-02-21 |
0.2963 USD |
39,680.7672 POLS |
0.3050 USD |
0.2755 USD |
0.3156 USD |
0.2790 USD |