Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.3405 USD |
2,396.6635 POLS |
0.3401 USD |
0.3300 USD |
0.3502 USD |
0.3309 USD |
| 2023-11-03 |
0.3236 USD |
3,757.5345 POLS |
0.3201 USD |
0.3100 USD |
0.3350 USD |
0.3276 USD |
| 2023-11-02 |
0.3305 USD |
14,551.9442 POLS |
0.3281 USD |
0.3086 USD |
0.3460 USD |
0.3233 USD |
| 2023-11-01 |
0.3252 USD |
4,138.3497 POLS |
0.3079 USD |
0.3079 USD |
0.3368 USD |
0.3275 USD |
| 2023-10-31 |
0.3025 USD |
15,948.1271 POLS |
0.3089 USD |
0.2976 USD |
0.3089 USD |
0.2980 USD |
| 2023-10-30 |
0.3057 USD |
45,946.0941 POLS |
0.3057 USD |
0.2977 USD |
0.3257 USD |
0.3045 USD |
| 2023-10-29 |
0.2990 USD |
3,207.1329 POLS |
0.2948 USD |
0.2899 USD |
0.3064 USD |
0.3064 USD |
| 2023-10-28 |
0.3008 USD |
14,131.4360 POLS |
0.3045 USD |
0.2822 USD |
0.3123 USD |
0.2950 USD |
| 2023-10-27 |
0.3076 USD |
1,540.0944 POLS |
0.3199 USD |
0.2953 USD |
0.3199 USD |
0.3076 USD |
| 2023-10-26 |
0.3000 USD |
2,472.8453 POLS |
0.2991 USD |
0.2909 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-25 |
0.2968 USD |
1,066.2520 POLS |
0.2974 USD |
0.2930 USD |
0.3032 USD |
0.2930 USD |
| 2023-10-24 |
0.2982 USD |
1,665.8303 POLS |
0.2937 USD |
0.2913 USD |
0.3144 USD |
0.2913 USD |
| 2023-10-23 |
0.2871 USD |
795.9041 POLS |
0.2859 USD |
0.2842 USD |
0.2906 USD |
0.2855 USD |
| 2023-10-22 |
0.2838 USD |
1,337.5411 POLS |
0.2844 USD |
0.2826 USD |
0.2854 USD |
0.2854 USD |
| 2023-10-21 |
0.2811 USD |
1,747.4985 POLS |
0.2769 USD |
0.2769 USD |
0.2820 USD |
0.2789 USD |
| 2023-10-20 |
0.2752 USD |
613.7140 POLS |
0.2709 USD |
0.2709 USD |
0.2785 USD |
0.2768 USD |
| 2023-10-19 |
0.2701 USD |
212.9133 POLS |
0.2733 USD |
0.2693 USD |
0.2733 USD |
0.2693 USD |
| 2023-10-18 |
0.2766 USD |
224.4040 POLS |
0.2794 USD |
0.2760 USD |
0.2794 USD |
0.2762 USD |
| 2023-10-17 |
0.2842 USD |
475.2518 POLS |
0.2753 USD |
0.2753 USD |
0.2925 USD |
0.2788 USD |
| 2023-10-16 |
0.2760 USD |
487.6869 POLS |
0.2714 USD |
0.2706 USD |
0.2808 USD |
0.2706 USD |
| 2023-10-15 |
0.2701 USD |
834.4111 POLS |
0.2701 USD |
0.2700 USD |
0.2732 USD |
0.2700 USD |
| 2023-10-14 |
0.2679 USD |
5,266.6996 POLS |
0.2547 USD |
0.2547 USD |
0.2770 USD |
0.2675 USD |
| 2023-10-13 |
0.2555 USD |
542.9368 POLS |
0.2550 USD |
0.2550 USD |
0.2570 USD |
0.2570 USD |
| 2023-10-12 |
0.2563 USD |
2,858.9051 POLS |
0.2600 USD |
0.2500 USD |
0.2612 USD |
0.2573 USD |
| 2023-10-11 |
0.2570 USD |
829.0414 POLS |
0.2840 USD |
0.2523 USD |
0.2841 USD |
0.2696 USD |
| 2023-10-10 |
0.2636 USD |
5,459.8080 POLS |
0.2608 USD |
0.2566 USD |
0.2864 USD |
0.2566 USD |
| 2023-10-09 |
0.2639 USD |
7,622.3791 POLS |
0.2730 USD |
0.2557 USD |
0.2766 USD |
0.2604 USD |
| 2023-10-08 |
0.2699 USD |
1,406.6804 POLS |
0.2718 USD |
0.2664 USD |
0.2764 USD |
0.2764 USD |
| 2023-10-07 |
0.2835 USD |
3,492.5469 POLS |
0.2744 USD |
0.2737 USD |
0.3003 USD |
0.2737 USD |
| 2023-10-06 |
0.2681 USD |
1,833.0464 POLS |
0.2679 USD |
0.2633 USD |
0.2743 USD |
0.2743 USD |
| 2023-10-05 |
0.2689 USD |
177.0665 POLS |
0.2755 USD |
0.2652 USD |
0.2755 USD |
0.2652 USD |
| 2023-10-04 |
0.2675 USD |
887.8521 POLS |
0.2697 USD |
0.2645 USD |
0.2697 USD |
0.2645 USD |
| 2023-10-03 |
0.2712 USD |
1,528.4981 POLS |
0.2740 USD |
0.2642 USD |
0.2741 USD |
0.2712 USD |
| 2023-10-02 |
0.2708 USD |
5,115.1069 POLS |
0.2808 USD |
0.2665 USD |
0.2836 USD |
0.2716 USD |
| 2023-10-01 |
0.2793 USD |
5,006.2525 POLS |
0.2793 USD |
0.2758 USD |
0.2803 USD |
0.2803 USD |
| 2023-09-30 |
0.2736 USD |
2,898.7259 POLS |
0.2813 USD |
0.2705 USD |
0.2815 USD |
0.2778 USD |
| 2023-09-29 |
0.2791 USD |
15,557.4848 POLS |
0.2812 USD |
0.2658 USD |
0.3181 USD |
0.2749 USD |
| 2023-09-28 |
0.2852 USD |
3,356.9838 POLS |
0.2735 USD |
0.2735 USD |
0.2980 USD |
0.2880 USD |
| 2023-09-27 |
0.2707 USD |
2,687.9357 POLS |
0.2680 USD |
0.2658 USD |
0.2800 USD |
0.2800 USD |
| 2023-09-26 |
0.2627 USD |
1,612.7805 POLS |
0.2635 USD |
0.2595 USD |
0.2655 USD |
0.2598 USD |
| 2023-09-25 |
0.2832 USD |
28,355.9174 POLS |
0.2588 USD |
0.2482 USD |
0.3165 USD |
0.2667 USD |
| 2023-09-24 |
0.2587 USD |
935.3947 POLS |
0.2587 USD |
0.2587 USD |
0.2588 USD |
0.2588 USD |
| 2023-09-23 |
0.2639 USD |
3,204.9708 POLS |
0.2527 USD |
0.2527 USD |
0.2925 USD |
0.2545 USD |
| 2023-09-22 |
0.2490 USD |
765.0000 POLS |
0.2490 USD |
0.2489 USD |
0.2492 USD |
0.2492 USD |
| 2023-09-21 |
0.2566 USD |
598.2692 POLS |
0.2604 USD |
0.2534 USD |
0.2604 USD |
0.2600 USD |
| 2023-09-20 |
0.2593 USD |
879.8396 POLS |
0.2590 USD |
0.2588 USD |
0.2598 USD |
0.2588 USD |
| 2023-09-19 |
0.2623 USD |
2,705.5900 POLS |
0.2582 USD |
0.2545 USD |
0.2756 USD |
0.2602 USD |
| 2023-09-18 |
0.2550 USD |
6,211.2740 POLS |
0.2553 USD |
0.2435 USD |
0.2630 USD |
0.2588 USD |
| 2023-09-17 |
0.2584 USD |
8,229.1206 POLS |
0.2558 USD |
0.2514 USD |
0.2692 USD |
0.2581 USD |
| 2023-09-16 |
0.2511 USD |
12,422.4015 POLS |
0.2580 USD |
0.2478 USD |
0.2580 USD |
0.2521 USD |