Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3386 USD |
179,213.5214 POLS |
0.3737 USD |
0.2932 USD |
0.4000 USD |
0.3025 USD |
| 2025-02-19 |
0.2918 USD |
920.2176 POLS |
0.2888 USD |
0.2858 USD |
0.2974 USD |
0.2974 USD |
| 2025-02-18 |
0.2935 USD |
2,960.0928 POLS |
0.3056 USD |
0.2790 USD |
0.3056 USD |
0.2790 USD |
| 2025-02-17 |
0.3031 USD |
14,040.2287 POLS |
0.2976 USD |
0.2948 USD |
0.3109 USD |
0.3012 USD |
| 2025-02-16 |
0.2957 USD |
2,985.8272 POLS |
0.2972 USD |
0.2922 USD |
0.3025 USD |
0.2950 USD |
| 2025-02-15 |
0.2991 USD |
2,296.4814 POLS |
0.3034 USD |
0.2921 USD |
0.3099 USD |
0.2921 USD |
| 2025-02-14 |
0.3048 USD |
16,551.9107 POLS |
0.3072 USD |
0.2906 USD |
0.3202 USD |
0.3063 USD |
| 2025-02-13 |
0.3248 USD |
85,009.9028 POLS |
0.3127 USD |
0.3085 USD |
0.3479 USD |
0.3091 USD |
| 2025-02-12 |
0.3006 USD |
20,378.1844 POLS |
0.3004 USD |
0.2937 USD |
0.3106 USD |
0.3101 USD |
| 2025-02-11 |
0.3206 USD |
32,656.7684 POLS |
0.3303 USD |
0.3080 USD |
0.3472 USD |
0.3131 USD |
| 2025-02-10 |
0.3344 USD |
170,418.0312 POLS |
0.2803 USD |
0.2794 USD |
0.3771 USD |
0.3462 USD |
| 2025-02-09 |
0.2919 USD |
5,527.6283 POLS |
0.2871 USD |
0.2828 USD |
0.2969 USD |
0.2876 USD |
| 2025-02-08 |
0.2887 USD |
4,372.0494 POLS |
0.2900 USD |
0.2791 USD |
0.2929 USD |
0.2847 USD |
| 2025-02-07 |
0.3024 USD |
7,111.1570 POLS |
0.2979 USD |
0.2942 USD |
0.3076 USD |
0.2966 USD |
| 2025-02-06 |
0.3276 USD |
35,830.4486 POLS |
0.3283 USD |
0.2996 USD |
0.3369 USD |
0.3088 USD |
| 2025-02-05 |
0.3260 USD |
31,138.3656 POLS |
0.3203 USD |
0.3122 USD |
0.3487 USD |
0.3203 USD |
| 2025-02-04 |
0.3389 USD |
106,738.4010 POLS |
0.3305 USD |
0.2842 USD |
0.3800 USD |
0.3173 USD |
| 2025-02-03 |
0.2913 USD |
32,935.3222 POLS |
0.2947 USD |
0.2581 USD |
0.3182 USD |
0.3172 USD |
| 2025-02-02 |
0.3284 USD |
32,864.3540 POLS |
0.3570 USD |
0.3016 USD |
0.3636 USD |
0.3109 USD |
| 2025-02-01 |
0.4070 USD |
160,630.7278 POLS |
0.4241 USD |
0.3542 USD |
0.4355 USD |
0.3635 USD |
| 2025-01-31 |
0.4317 USD |
506,876.2528 POLS |
0.3638 USD |
0.2813 USD |
0.5947 USD |
0.4274 USD |
| 2025-01-30 |
0.3430 USD |
32,858.4046 POLS |
0.3386 USD |
0.3320 USD |
0.3638 USD |
0.3544 USD |
| 2025-01-29 |
0.3397 USD |
5,346.3469 POLS |
0.3410 USD |
0.3306 USD |
0.3474 USD |
0.3440 USD |
| 2025-01-28 |
0.3531 USD |
8,651.5980 POLS |
0.3461 USD |
0.3354 USD |
0.3715 USD |
0.3354 USD |
| 2025-01-27 |
0.3460 USD |
25,912.3619 POLS |
0.3638 USD |
0.3158 USD |
0.3734 USD |
0.3459 USD |
| 2025-01-26 |
0.3835 USD |
6,566.6373 POLS |
0.3838 USD |
0.3719 USD |
0.3944 USD |
0.3719 USD |
| 2025-01-25 |
0.3839 USD |
2,681.6887 POLS |
0.3930 USD |
0.3762 USD |
0.3930 USD |
0.3858 USD |
| 2025-01-24 |
0.3964 USD |
1,925.9589 POLS |
0.3998 USD |
0.3912 USD |
0.4051 USD |
0.3912 USD |
| 2025-01-23 |
0.3830 USD |
11,513.8573 POLS |
0.3990 USD |
0.3756 USD |
0.3990 USD |
0.3865 USD |
| 2025-01-22 |
0.4076 USD |
14,454.5472 POLS |
0.3994 USD |
0.3916 USD |
0.4301 USD |
0.3981 USD |
| 2025-01-21 |
0.3810 USD |
22,202.2371 POLS |
0.3884 USD |
0.3697 USD |
0.3998 USD |
0.3968 USD |
| 2025-01-20 |
0.3898 USD |
22,884.6872 POLS |
0.3793 USD |
0.3632 USD |
0.4048 USD |
0.3859 USD |
| 2025-01-19 |
0.3964 USD |
73,854.6267 POLS |
0.4295 USD |
0.3305 USD |
0.4305 USD |
0.3929 USD |
| 2025-01-18 |
0.4434 USD |
28,727.1743 POLS |
0.4496 USD |
0.4286 USD |
0.4570 USD |
0.4288 USD |
| 2025-01-17 |
0.4389 USD |
45,005.3389 POLS |
0.4262 USD |
0.4197 USD |
0.4641 USD |
0.4498 USD |
| 2025-01-16 |
0.4407 USD |
84,811.0264 POLS |
0.4230 USD |
0.4217 USD |
0.4750 USD |
0.4217 USD |
| 2025-01-15 |
0.4105 USD |
24,761.0354 POLS |
0.4220 USD |
0.3946 USD |
0.4235 USD |
0.4190 USD |
| 2025-01-14 |
0.4134 USD |
17,864.2630 POLS |
0.4170 USD |
0.4014 USD |
0.4227 USD |
0.4175 USD |
| 2025-01-13 |
0.4251 USD |
48,741.1769 POLS |
0.4436 USD |
0.3977 USD |
0.4493 USD |
0.4155 USD |
| 2025-01-12 |
0.4396 USD |
37,716.5022 POLS |
0.4409 USD |
0.4288 USD |
0.4470 USD |
0.4335 USD |
| 2025-01-11 |
0.4431 USD |
111,136.9790 POLS |
0.4612 USD |
0.4252 USD |
0.4666 USD |
0.4415 USD |
| 2025-01-10 |
0.4692 USD |
73,326.3420 POLS |
0.4555 USD |
0.4482 USD |
0.5131 USD |
0.4620 USD |
| 2025-01-09 |
0.5147 USD |
223,950.1534 POLS |
0.5303 USD |
0.4619 USD |
0.6158 USD |
0.4639 USD |
| 2025-01-08 |
0.5606 USD |
594,942.1671 POLS |
0.4668 USD |
0.4513 USD |
0.6365 USD |
0.4884 USD |
| 2025-01-07 |
0.4681 USD |
93,279.9884 POLS |
0.4305 USD |
0.4222 USD |
0.5400 USD |
0.4550 USD |
| 2025-01-06 |
0.4311 USD |
44,088.7241 POLS |
0.4239 USD |
0.4122 USD |
0.4426 USD |
0.4238 USD |
| 2025-01-05 |
0.4150 USD |
3,623.9775 POLS |
0.4133 USD |
0.4071 USD |
0.4269 USD |
0.4071 USD |
| 2025-01-04 |
0.4168 USD |
44,665.4779 POLS |
0.4240 USD |
0.4072 USD |
0.4241 USD |
0.4159 USD |
| 2025-01-03 |
0.4192 USD |
7,299.4120 POLS |
0.4124 USD |
0.4110 USD |
0.4235 USD |
0.4146 USD |
| 2025-01-02 |
0.4083 USD |
28,909.2344 POLS |
0.4045 USD |
0.3942 USD |
0.4217 USD |
0.4138 USD |