Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.0749 USD |
30,814.7534 POLS |
1.1006 USD |
1.0155 USD |
1.1464 USD |
1.0400 USD |
| 2024-03-13 |
1.0678 USD |
17,381.8847 POLS |
1.0464 USD |
1.0322 USD |
1.0999 USD |
1.0870 USD |
| 2024-03-12 |
1.0475 USD |
72,710.6717 POLS |
1.0077 USD |
0.9957 USD |
1.2300 USD |
1.0347 USD |
| 2024-03-11 |
0.9836 USD |
71,612.9458 POLS |
0.9801 USD |
0.9516 USD |
1.0253 USD |
1.0205 USD |
| 2024-03-10 |
0.9972 USD |
39,667.7714 POLS |
0.9725 USD |
0.9667 USD |
1.3053 USD |
0.9686 USD |
| 2024-03-09 |
0.9912 USD |
30,864.9548 POLS |
0.9911 USD |
0.9610 USD |
1.1823 USD |
0.9975 USD |
| 2024-03-08 |
0.9947 USD |
52,239.8493 POLS |
1.0147 USD |
0.9012 USD |
1.1590 USD |
0.9808 USD |
| 2024-03-07 |
1.0502 USD |
36,694.0045 POLS |
1.0608 USD |
1.0180 USD |
1.0814 USD |
1.0400 USD |
| 2024-03-06 |
1.0585 USD |
47,986.0783 POLS |
1.0570 USD |
0.9900 USD |
1.1125 USD |
1.0568 USD |
| 2024-03-05 |
1.1825 USD |
49,078.0278 POLS |
1.0901 USD |
1.0252 USD |
1.4500 USD |
1.0543 USD |
| 2024-03-04 |
1.1036 USD |
6,236.5814 POLS |
1.0963 USD |
1.0615 USD |
1.1389 USD |
1.0938 USD |
| 2024-03-03 |
1.0838 USD |
6,325.8567 POLS |
1.0843 USD |
1.0652 USD |
1.1011 USD |
1.0944 USD |
| 2024-03-02 |
1.0792 USD |
6,746.9918 POLS |
1.1001 USD |
1.0579 USD |
1.1047 USD |
1.0785 USD |
| 2024-03-01 |
1.0766 USD |
15,684.6008 POLS |
1.0762 USD |
1.0484 USD |
1.1297 USD |
1.1017 USD |
| 2024-02-29 |
1.1019 USD |
22,098.4120 POLS |
1.0647 USD |
1.0454 USD |
1.2670 USD |
1.0866 USD |
| 2024-02-28 |
1.0582 USD |
33,688.5284 POLS |
1.0159 USD |
0.9899 USD |
1.2798 USD |
1.0426 USD |
| 2024-02-27 |
1.0043 USD |
28,890.3738 POLS |
0.9886 USD |
0.9670 USD |
1.0302 USD |
1.0093 USD |
| 2024-02-26 |
0.9888 USD |
69,223.8525 POLS |
0.9625 USD |
0.9337 USD |
1.0600 USD |
1.0140 USD |
| 2024-02-25 |
0.9741 USD |
34,779.5643 POLS |
0.9126 USD |
0.9072 USD |
1.0800 USD |
0.9600 USD |
| 2024-02-24 |
0.8958 USD |
13,221.2842 POLS |
0.8832 USD |
0.8702 USD |
0.9136 USD |
0.9075 USD |
| 2024-02-23 |
0.8847 USD |
17,727.9451 POLS |
0.9134 USD |
0.8557 USD |
0.9240 USD |
0.8812 USD |
| 2024-02-22 |
0.8812 USD |
19,293.1105 POLS |
0.8875 USD |
0.8541 USD |
0.9135 USD |
0.9003 USD |
| 2024-02-21 |
0.8717 USD |
11,680.6119 POLS |
0.8927 USD |
0.8200 USD |
0.9185 USD |
0.8733 USD |
| 2024-02-20 |
0.9108 USD |
10,501.3463 POLS |
0.9292 USD |
0.8745 USD |
0.9473 USD |
0.8909 USD |
| 2024-02-19 |
0.9370 USD |
23,745.9058 POLS |
0.9144 USD |
0.8888 USD |
1.1000 USD |
0.9147 USD |
| 2024-02-18 |
0.8994 USD |
5,404.6867 POLS |
0.8792 USD |
0.8792 USD |
0.9312 USD |
0.9136 USD |
| 2024-02-17 |
0.8718 USD |
4,494.1777 POLS |
0.8804 USD |
0.8580 USD |
0.8847 USD |
0.8793 USD |
| 2024-02-16 |
0.8643 USD |
24,528.6506 POLS |
0.8726 USD |
0.8229 USD |
1.0000 USD |
0.8923 USD |
| 2024-02-15 |
0.8914 USD |
18,467.9397 POLS |
0.8906 USD |
0.8512 USD |
0.9090 USD |
0.8705 USD |
| 2024-02-14 |
0.8765 USD |
36,894.9282 POLS |
0.8481 USD |
0.8476 USD |
0.9170 USD |
0.8858 USD |
| 2024-02-13 |
0.8454 USD |
19,349.2876 POLS |
0.8567 USD |
0.8101 USD |
0.9323 USD |
0.8492 USD |
| 2024-02-12 |
0.8231 USD |
12,607.1411 POLS |
0.8032 USD |
0.7862 USD |
0.8606 USD |
0.8389 USD |
| 2024-02-11 |
0.8100 USD |
21,626.4240 POLS |
0.7939 USD |
0.7819 USD |
0.8442 USD |
0.8003 USD |
| 2024-02-10 |
0.7972 USD |
16,112.2990 POLS |
0.7828 USD |
0.7751 USD |
0.8219 USD |
0.7896 USD |
| 2024-02-09 |
0.7693 USD |
6,203.1669 POLS |
0.7574 USD |
0.7569 USD |
0.7828 USD |
0.7810 USD |
| 2024-02-08 |
0.7682 USD |
5,799.4123 POLS |
0.7661 USD |
0.7539 USD |
0.7908 USD |
0.7539 USD |
| 2024-02-07 |
0.7884 USD |
14,117.5357 POLS |
0.7455 USD |
0.7283 USD |
0.9323 USD |
0.7834 USD |
| 2024-02-06 |
0.7283 USD |
12,066.4005 POLS |
0.7399 USD |
0.7001 USD |
0.7587 USD |
0.7346 USD |
| 2024-02-05 |
0.7355 USD |
9,123.8189 POLS |
0.7496 USD |
0.7015 USD |
0.7762 USD |
0.7340 USD |
| 2024-02-04 |
0.7356 USD |
1,528.4068 POLS |
0.7388 USD |
0.7237 USD |
0.7490 USD |
0.7464 USD |
| 2024-02-03 |
0.7521 USD |
1,477.6654 POLS |
0.7571 USD |
0.7414 USD |
0.7584 USD |
0.7414 USD |
| 2024-02-02 |
0.7791 USD |
8,664.8773 POLS |
0.7646 USD |
0.7532 USD |
0.7954 USD |
0.7573 USD |
| 2024-02-01 |
0.7668 USD |
15,173.6698 POLS |
0.7378 USD |
0.7130 USD |
0.8071 USD |
0.7661 USD |
| 2024-01-31 |
0.7494 USD |
6,775.8537 POLS |
0.7729 USD |
0.7012 USD |
0.7890 USD |
0.7385 USD |
| 2024-01-30 |
0.7910 USD |
4,234.0007 POLS |
0.7849 USD |
0.7775 USD |
0.8000 USD |
0.7906 USD |
| 2024-01-29 |
0.7790 USD |
17,322.0926 POLS |
0.7812 USD |
0.7578 USD |
0.7933 USD |
0.7850 USD |
| 2024-01-28 |
0.8283 USD |
18,761.7610 POLS |
0.8078 USD |
0.7733 USD |
0.8900 USD |
0.7812 USD |
| 2024-01-27 |
0.8306 USD |
31,266.8179 POLS |
0.7382 USD |
0.7222 USD |
0.9319 USD |
0.8121 USD |
| 2024-01-26 |
0.7216 USD |
3,866.9405 POLS |
0.7046 USD |
0.7046 USD |
0.7475 USD |
0.7450 USD |
| 2024-01-25 |
0.7157 USD |
9,122.0050 POLS |
0.7342 USD |
0.6963 USD |
0.7429 USD |
0.7085 USD |