Identifier on Kraken: PLUMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0918 EUR |
47,893.7496 PLUME |
0.0919 EUR |
0.0903 EUR |
0.0942 EUR |
0.0941 EUR |
| 2025-07-18 |
0.0945 EUR |
193,290.8865 PLUME |
0.0941 EUR |
0.0882 EUR |
0.1005 EUR |
0.0894 EUR |
| 2025-07-17 |
0.0912 EUR |
1,314,637.4140 PLUME |
0.0931 EUR |
0.0899 EUR |
0.0951 EUR |
0.0951 EUR |
| 2025-07-16 |
0.0930 EUR |
363,292.8961 PLUME |
0.0924 EUR |
0.0908 EUR |
0.0953 EUR |
0.0934 EUR |
| 2025-07-15 |
0.0899 EUR |
57,138.5386 PLUME |
0.0899 EUR |
0.0887 EUR |
0.0903 EUR |
0.0887 EUR |
| 2025-07-14 |
0.0927 EUR |
78,795.9227 PLUME |
0.0922 EUR |
0.0908 EUR |
0.0953 EUR |
0.0908 EUR |
| 2025-07-13 |
0.0903 EUR |
94,554.0945 PLUME |
0.0895 EUR |
0.0890 EUR |
0.0920 EUR |
0.0909 EUR |
| 2025-07-12 |
0.0909 EUR |
199,687.3250 PLUME |
0.0931 EUR |
0.0875 EUR |
0.0952 EUR |
0.0887 EUR |
| 2025-07-11 |
0.0983 EUR |
124,453.6277 PLUME |
0.0946 EUR |
0.0945 EUR |
0.1004 EUR |
0.0969 EUR |
| 2025-07-10 |
0.0897 EUR |
181,527.3623 PLUME |
0.0889 EUR |
0.0875 EUR |
0.0960 EUR |
0.0944 EUR |
| 2025-07-09 |
0.0881 EUR |
279,534.4164 PLUME |
0.0913 EUR |
0.0857 EUR |
0.0913 EUR |
0.0892 EUR |
| 2025-07-08 |
0.0886 EUR |
26,303.6531 PLUME |
0.0895 EUR |
0.0875 EUR |
0.0895 EUR |
0.0876 EUR |
| 2025-07-07 |
0.0954 EUR |
85,062.9203 PLUME |
0.0985 EUR |
0.0904 EUR |
0.0995 EUR |
0.0909 EUR |
| 2025-07-06 |
0.0976 EUR |
110,546.4829 PLUME |
0.0962 EUR |
0.0940 EUR |
0.1028 EUR |
0.0971 EUR |
| 2025-07-05 |
0.0978 EUR |
107,976.6273 PLUME |
0.0932 EUR |
0.0932 EUR |
0.1015 EUR |
0.0971 EUR |
| 2025-07-04 |
0.0917 EUR |
56,972.5593 PLUME |
0.0977 EUR |
0.0889 EUR |
0.0996 EUR |
0.0918 EUR |
| 2025-07-03 |
0.0891 EUR |
63,544.9212 PLUME |
0.0904 EUR |
0.0859 EUR |
0.0944 EUR |
0.0927 EUR |
| 2025-07-02 |
0.0966 EUR |
284,888.0685 PLUME |
0.0757 EUR |
0.0757 EUR |
0.1046 EUR |
0.0956 EUR |
| 2025-07-01 |
0.0762 EUR |
455,536.0091 PLUME |
0.0801 EUR |
0.0723 EUR |
0.0815 EUR |
0.0796 EUR |
| 2025-06-30 |
0.0732 EUR |
195,263.4954 PLUME |
0.0700 EUR |
0.0689 EUR |
0.0773 EUR |
0.0743 EUR |
| 2025-06-29 |
0.0685 EUR |
10,795.2648 PLUME |
0.0683 EUR |
0.0671 EUR |
0.0700 EUR |
0.0672 EUR |
| 2025-06-28 |
0.0683 EUR |
29,685.0219 PLUME |
0.0697 EUR |
0.0671 EUR |
0.0698 EUR |
0.0681 EUR |
| 2025-06-27 |
0.0719 EUR |
22,724.5313 PLUME |
0.0737 EUR |
0.0691 EUR |
0.0738 EUR |
0.0692 EUR |
| 2025-06-26 |
0.0685 EUR |
37,830.6394 PLUME |
0.0686 EUR |
0.0663 EUR |
0.0722 EUR |
0.0680 EUR |
| 2025-06-25 |
0.0754 EUR |
52,269.8825 PLUME |
0.0734 EUR |
0.0722 EUR |
0.0783 EUR |
0.0728 EUR |
| 2025-06-24 |
0.0797 EUR |
6,971.8029 PLUME |
0.0803 EUR |
0.0795 EUR |
0.0806 EUR |
0.0796 EUR |
| 2025-06-23 |
0.0694 EUR |
42,390.9576 PLUME |
0.0694 EUR |
0.0694 EUR |
0.0722 EUR |
0.0718 EUR |
| 2025-06-22 |
0.0709 EUR |
49,926.3772 PLUME |
0.0691 EUR |
0.0691 EUR |
0.0715 EUR |
0.0713 EUR |
| 2025-06-21 |
0.0715 EUR |
16,104.6330 PLUME |
0.0755 EUR |
0.0693 EUR |
0.0766 EUR |
0.0696 EUR |
| 2025-06-20 |
0.0755 EUR |
22,312.1225 PLUME |
0.0792 EUR |
0.0733 EUR |
0.0792 EUR |
0.0734 EUR |
| 2025-06-19 |
0.0768 EUR |
43,431.9819 PLUME |
0.0752 EUR |
0.0740 EUR |
0.0811 EUR |
0.0803 EUR |
| 2025-06-18 |
0.0723 EUR |
21,599.8558 PLUME |
0.0774 EUR |
0.0710 EUR |
0.0774 EUR |
0.0751 EUR |
| 2025-06-17 |
0.0804 EUR |
321,290.1118 PLUME |
0.0830 EUR |
0.0745 EUR |
0.0830 EUR |
0.0806 EUR |
| 2025-06-16 |
0.0885 EUR |
5,125.0535 PLUME |
0.0881 EUR |
0.0876 EUR |
0.0887 EUR |
0.0887 EUR |
| 2025-06-15 |
0.0870 EUR |
5,599.4771 PLUME |
0.0869 EUR |
0.0853 EUR |
0.0872 EUR |
0.0871 EUR |
| 2025-06-14 |
0.0876 EUR |
12,124.3458 PLUME |
0.0880 EUR |
0.0870 EUR |
0.0883 EUR |
0.0875 EUR |
| 2025-06-13 |
0.0869 EUR |
155,406.2432 PLUME |
0.0916 EUR |
0.0848 EUR |
0.0916 EUR |
0.0850 EUR |
| 2025-06-12 |
0.0929 EUR |
140,516.2375 PLUME |
0.0951 EUR |
0.0901 EUR |
0.0951 EUR |
0.0939 EUR |
| 2025-06-11 |
0.1020 EUR |
285,806.3687 PLUME |
0.1071 EUR |
0.0938 EUR |
0.1074 EUR |
0.0960 EUR |
| 2025-06-10 |
0.1093 EUR |
16,135.1558 PLUME |
0.1082 EUR |
0.1082 EUR |
0.1110 EUR |
0.1084 EUR |
| 2025-06-09 |
0.1074 EUR |
21,428.7993 PLUME |
0.1084 EUR |
0.1061 EUR |
0.1090 EUR |
0.1088 EUR |
| 2025-06-08 |
0.1115 EUR |
38,447.4095 PLUME |
0.1109 EUR |
0.1092 EUR |
0.1141 EUR |
0.1092 EUR |
| 2025-06-07 |
0.1139 EUR |
27,296.5953 PLUME |
0.1142 EUR |
0.1112 EUR |
0.1173 EUR |
0.1118 EUR |
| 2025-06-06 |
0.1136 EUR |
92,970.4355 PLUME |
0.1074 EUR |
0.1074 EUR |
0.1163 EUR |
0.1163 EUR |
| 2025-06-05 |
0.1134 EUR |
14,764.7190 PLUME |
0.1192 EUR |
0.1111 EUR |
0.1192 EUR |
0.1119 EUR |
| 2025-06-04 |
0.1242 EUR |
67,746.2563 PLUME |
0.1243 EUR |
0.1129 EUR |
0.1274 EUR |
0.1176 EUR |
| 2025-06-03 |
0.1188 EUR |
54,119.4900 PLUME |
0.1137 EUR |
0.1129 EUR |
0.1237 EUR |
0.1170 EUR |
| 2025-06-02 |
0.1134 EUR |
59,761.9980 PLUME |
0.1170 EUR |
0.1118 EUR |
0.1170 EUR |
0.1123 EUR |
| 2025-06-01 |
0.1178 EUR |
66,445.8388 PLUME |
0.1205 EUR |
0.1155 EUR |
0.1215 EUR |
0.1156 EUR |
| 2025-05-31 |
0.1226 EUR |
101,988.5980 PLUME |
0.1224 EUR |
0.1192 EUR |
0.1263 EUR |
0.1214 EUR |