Identifier on Kraken: PLUMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0724 EUR |
1,524,158.6455 PLUME |
0.0744 EUR |
0.0707 EUR |
0.0744 EUR |
0.0725 EUR |
| 2025-08-26 |
0.0729 EUR |
543,602.4978 PLUME |
0.0716 EUR |
0.0709 EUR |
0.0749 EUR |
0.0724 EUR |
| 2025-08-25 |
0.0785 EUR |
501,512.6441 PLUME |
0.0798 EUR |
0.0736 EUR |
0.0832 EUR |
0.0741 EUR |
| 2025-08-24 |
0.0808 EUR |
2,516,111.0789 PLUME |
0.0768 EUR |
0.0732 EUR |
0.0880 EUR |
0.0800 EUR |
| 2025-08-23 |
0.0745 EUR |
533,632.4555 PLUME |
0.0763 EUR |
0.0721 EUR |
0.0770 EUR |
0.0765 EUR |
| 2025-08-22 |
0.0735 EUR |
1,713,145.1266 PLUME |
0.0703 EUR |
0.0703 EUR |
0.0773 EUR |
0.0770 EUR |
| 2025-08-21 |
0.0710 EUR |
279,381.7492 PLUME |
0.0722 EUR |
0.0698 EUR |
0.0722 EUR |
0.0701 EUR |
| 2025-08-20 |
0.0704 EUR |
1,372,368.6712 PLUME |
0.0694 EUR |
0.0687 EUR |
0.0720 EUR |
0.0710 EUR |
| 2025-08-19 |
0.0745 EUR |
940,159.2063 PLUME |
0.0787 EUR |
0.0725 EUR |
0.0795 EUR |
0.0734 EUR |
| 2025-08-18 |
0.0835 EUR |
1,680,090.7803 PLUME |
0.0828 EUR |
0.0766 EUR |
0.0985 EUR |
0.0853 EUR |
| 2025-08-17 |
0.0827 EUR |
190,332.0389 PLUME |
0.0806 EUR |
0.0803 EUR |
0.0840 EUR |
0.0817 EUR |
| 2025-08-16 |
0.0807 EUR |
198,683.3857 PLUME |
0.0811 EUR |
0.0791 EUR |
0.0824 EUR |
0.0804 EUR |
| 2025-08-15 |
0.0864 EUR |
189,846.0582 PLUME |
0.0848 EUR |
0.0815 EUR |
0.0896 EUR |
0.0818 EUR |
| 2025-08-14 |
0.0869 EUR |
548,815.3060 PLUME |
0.0911 EUR |
0.0814 EUR |
0.0942 EUR |
0.0835 EUR |
| 2025-08-13 |
0.0867 EUR |
532,821.2596 PLUME |
0.0859 EUR |
0.0831 EUR |
0.0920 EUR |
0.0863 EUR |
| 2025-08-12 |
0.0805 EUR |
309,273.7773 PLUME |
0.0784 EUR |
0.0772 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-08-11 |
0.0846 EUR |
124,877.2463 PLUME |
0.0855 EUR |
0.0814 EUR |
0.0887 EUR |
0.0826 EUR |
| 2025-08-10 |
0.0840 EUR |
193,338.5749 PLUME |
0.0859 EUR |
0.0809 EUR |
0.0869 EUR |
0.0852 EUR |
| 2025-08-09 |
0.0859 EUR |
213,929.9073 PLUME |
0.0852 EUR |
0.0844 EUR |
0.0880 EUR |
0.0860 EUR |
| 2025-08-08 |
0.0854 EUR |
495,052.8574 PLUME |
0.0838 EUR |
0.0833 EUR |
0.0881 EUR |
0.0863 EUR |
| 2025-08-07 |
0.0800 EUR |
331,859.2625 PLUME |
0.0767 EUR |
0.0767 EUR |
0.0831 EUR |
0.0825 EUR |
| 2025-08-06 |
0.0760 EUR |
619,296.8884 PLUME |
0.0748 EUR |
0.0738 EUR |
0.0780 EUR |
0.0762 EUR |
| 2025-08-05 |
0.0786 EUR |
304,932.2798 PLUME |
0.0814 EUR |
0.0753 EUR |
0.0823 EUR |
0.0756 EUR |
| 2025-08-04 |
0.0814 EUR |
236,901.3418 PLUME |
0.0809 EUR |
0.0799 EUR |
0.0824 EUR |
0.0813 EUR |
| 2025-08-03 |
0.0780 EUR |
416,825.4790 PLUME |
0.0767 EUR |
0.0754 EUR |
0.0809 EUR |
0.0809 EUR |
| 2025-08-02 |
0.0783 EUR |
328,268.2344 PLUME |
0.0833 EUR |
0.0752 EUR |
0.0845 EUR |
0.0763 EUR |
| 2025-08-01 |
0.0845 EUR |
288,237.6452 PLUME |
0.0823 EUR |
0.0817 EUR |
0.0875 EUR |
0.0822 EUR |
| 2025-07-31 |
0.0829 EUR |
109,297.8608 PLUME |
0.0833 EUR |
0.0821 EUR |
0.0845 EUR |
0.0821 EUR |
| 2025-07-30 |
0.0822 EUR |
131,651.9105 PLUME |
0.0844 EUR |
0.0799 EUR |
0.0844 EUR |
0.0826 EUR |
| 2025-07-29 |
0.0847 EUR |
499,255.0048 PLUME |
0.0895 EUR |
0.0835 EUR |
0.0921 EUR |
0.0850 EUR |
| 2025-07-28 |
0.0919 EUR |
125,483.8873 PLUME |
0.0937 EUR |
0.0886 EUR |
0.0970 EUR |
0.0887 EUR |
| 2025-07-27 |
0.0929 EUR |
86,016.5521 PLUME |
0.0935 EUR |
0.0912 EUR |
0.0947 EUR |
0.0926 EUR |
| 2025-07-26 |
0.0927 EUR |
21,966.4476 PLUME |
0.0937 EUR |
0.0923 EUR |
0.0937 EUR |
0.0928 EUR |
| 2025-07-25 |
0.0913 EUR |
66,292.6475 PLUME |
0.0923 EUR |
0.0898 EUR |
0.0936 EUR |
0.0921 EUR |
| 2025-07-24 |
0.0925 EUR |
270,613.1498 PLUME |
0.0947 EUR |
0.0889 EUR |
0.0950 EUR |
0.0937 EUR |
| 2025-07-23 |
0.0967 EUR |
118,637.2180 PLUME |
0.1054 EUR |
0.0926 EUR |
0.1054 EUR |
0.0933 EUR |
| 2025-07-22 |
0.1034 EUR |
69,088.7101 PLUME |
0.1038 EUR |
0.1012 EUR |
0.1059 EUR |
0.1027 EUR |
| 2025-07-21 |
0.1092 EUR |
170,157.9276 PLUME |
0.0961 EUR |
0.0953 EUR |
0.1164 EUR |
0.1038 EUR |
| 2025-07-20 |
0.0977 EUR |
37,232.2167 PLUME |
0.0933 EUR |
0.0933 EUR |
0.1034 EUR |
0.0965 EUR |
| 2025-07-19 |
0.0918 EUR |
47,893.7496 PLUME |
0.0919 EUR |
0.0903 EUR |
0.0942 EUR |
0.0941 EUR |
| 2025-07-18 |
0.0945 EUR |
193,290.8865 PLUME |
0.0941 EUR |
0.0882 EUR |
0.1005 EUR |
0.0894 EUR |
| 2025-07-17 |
0.0912 EUR |
1,314,637.4140 PLUME |
0.0931 EUR |
0.0899 EUR |
0.0951 EUR |
0.0951 EUR |
| 2025-07-16 |
0.0930 EUR |
363,292.8961 PLUME |
0.0924 EUR |
0.0908 EUR |
0.0953 EUR |
0.0934 EUR |
| 2025-07-15 |
0.0899 EUR |
57,138.5386 PLUME |
0.0899 EUR |
0.0887 EUR |
0.0903 EUR |
0.0887 EUR |
| 2025-07-14 |
0.0927 EUR |
78,795.9227 PLUME |
0.0922 EUR |
0.0908 EUR |
0.0953 EUR |
0.0908 EUR |
| 2025-07-13 |
0.0903 EUR |
94,554.0945 PLUME |
0.0895 EUR |
0.0890 EUR |
0.0920 EUR |
0.0909 EUR |
| 2025-07-12 |
0.0909 EUR |
199,687.3250 PLUME |
0.0931 EUR |
0.0875 EUR |
0.0952 EUR |
0.0887 EUR |
| 2025-07-11 |
0.0983 EUR |
124,453.6277 PLUME |
0.0946 EUR |
0.0945 EUR |
0.1004 EUR |
0.0969 EUR |
| 2025-07-10 |
0.0897 EUR |
181,527.3623 PLUME |
0.0889 EUR |
0.0875 EUR |
0.0960 EUR |
0.0944 EUR |
| 2025-07-09 |
0.0881 EUR |
279,534.4164 PLUME |
0.0913 EUR |
0.0857 EUR |
0.0913 EUR |
0.0892 EUR |