Identifier on Kraken: PLUMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0648 EUR |
2,592.0896 PLUME |
0.0648 EUR |
0.0647 EUR |
0.0648 EUR |
0.0647 EUR |
| 2025-10-26 |
0.0623 EUR |
73,048.7883 PLUME |
0.0623 EUR |
0.0615 EUR |
0.0626 EUR |
0.0615 EUR |
| 2025-10-25 |
0.0622 EUR |
82,785.8777 PLUME |
0.0623 EUR |
0.0616 EUR |
0.0635 EUR |
0.0618 EUR |
| 2025-10-24 |
0.0619 EUR |
206,967.0333 PLUME |
0.0605 EUR |
0.0605 EUR |
0.0639 EUR |
0.0606 EUR |
| 2025-10-23 |
0.0612 EUR |
296,401.6689 PLUME |
0.0606 EUR |
0.0600 EUR |
0.0624 EUR |
0.0604 EUR |
| 2025-10-22 |
0.0617 EUR |
229,300.1015 PLUME |
0.0621 EUR |
0.0610 EUR |
0.0626 EUR |
0.0619 EUR |
| 2025-10-21 |
0.0641 EUR |
544,271.4293 PLUME |
0.0653 EUR |
0.0617 EUR |
0.0681 EUR |
0.0658 EUR |
| 2025-10-20 |
0.0659 EUR |
649,285.1988 PLUME |
0.0633 EUR |
0.0620 EUR |
0.0695 EUR |
0.0654 EUR |
| 2025-10-19 |
0.0614 EUR |
46,968.3891 PLUME |
0.0608 EUR |
0.0605 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-10-18 |
0.0619 EUR |
663,705.5671 PLUME |
0.0620 EUR |
0.0611 EUR |
0.0631 EUR |
0.0616 EUR |
| 2025-10-17 |
0.0608 EUR |
333,909.9133 PLUME |
0.0632 EUR |
0.0592 EUR |
0.0647 EUR |
0.0609 EUR |
| 2025-10-16 |
0.0679 EUR |
405,545.0114 PLUME |
0.0667 EUR |
0.0667 EUR |
0.0699 EUR |
0.0695 EUR |
| 2025-10-15 |
0.0706 EUR |
416,122.5180 PLUME |
0.0721 EUR |
0.0668 EUR |
0.0742 EUR |
0.0672 EUR |
| 2025-10-14 |
0.0713 EUR |
812,223.2826 PLUME |
0.0745 EUR |
0.0681 EUR |
0.0749 EUR |
0.0722 EUR |
| 2025-10-13 |
0.0725 EUR |
761,438.9822 PLUME |
0.0716 EUR |
0.0678 EUR |
0.0769 EUR |
0.0762 EUR |
| 2025-10-12 |
0.0711 EUR |
301,488.1846 PLUME |
0.0712 EUR |
0.0687 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-10-11 |
0.0733 EUR |
5,212,439.5815 PLUME |
0.0746 EUR |
0.0609 EUR |
0.0835 EUR |
0.0728 EUR |
| 2025-10-10 |
0.0865 EUR |
263,293.0310 PLUME |
0.0883 EUR |
0.0849 EUR |
0.0884 EUR |
0.0870 EUR |
| 2025-10-09 |
0.0867 EUR |
969,614.2381 PLUME |
0.0907 EUR |
0.0842 EUR |
0.0909 EUR |
0.0877 EUR |
| 2025-10-08 |
0.0937 EUR |
1,192,532.0542 PLUME |
0.0921 EUR |
0.0894 EUR |
0.0965 EUR |
0.0906 EUR |
| 2025-10-07 |
0.0946 EUR |
621,354.7068 PLUME |
0.1032 EUR |
0.0901 EUR |
0.1032 EUR |
0.0913 EUR |
| 2025-10-06 |
0.0837 EUR |
180,273.2552 PLUME |
0.0829 EUR |
0.0825 EUR |
0.0852 EUR |
0.0851 EUR |
| 2025-10-05 |
0.0845 EUR |
580,153.6729 PLUME |
0.0846 EUR |
0.0826 EUR |
0.0867 EUR |
0.0828 EUR |
| 2025-10-04 |
0.0835 EUR |
451,442.2552 PLUME |
0.0860 EUR |
0.0820 EUR |
0.0861 EUR |
0.0841 EUR |
| 2025-10-03 |
0.0830 EUR |
375,001.8639 PLUME |
0.0841 EUR |
0.0815 EUR |
0.0853 EUR |
0.0853 EUR |
| 2025-10-02 |
0.0850 EUR |
637,322.5399 PLUME |
0.0833 EUR |
0.0833 EUR |
0.0872 EUR |
0.0844 EUR |
| 2025-10-01 |
0.0815 EUR |
1,044,508.6112 PLUME |
0.0770 EUR |
0.0768 EUR |
0.0850 EUR |
0.0834 EUR |
| 2025-09-30 |
0.0812 EUR |
395,368.3565 PLUME |
0.0818 EUR |
0.0800 EUR |
0.0820 EUR |
0.0800 EUR |
| 2025-09-29 |
0.0839 EUR |
299,300.5585 PLUME |
0.0874 EUR |
0.0812 EUR |
0.0874 EUR |
0.0828 EUR |
| 2025-09-28 |
0.0849 EUR |
418,232.8461 PLUME |
0.0864 EUR |
0.0833 EUR |
0.0868 EUR |
0.0868 EUR |
| 2025-09-27 |
0.0854 EUR |
256,537.5699 PLUME |
0.0850 EUR |
0.0842 EUR |
0.0871 EUR |
0.0854 EUR |
| 2025-09-26 |
0.0836 EUR |
287,186.2445 PLUME |
0.0830 EUR |
0.0824 EUR |
0.0848 EUR |
0.0827 EUR |
| 2025-09-25 |
0.0851 EUR |
709,525.2482 PLUME |
0.0875 EUR |
0.0824 EUR |
0.0875 EUR |
0.0828 EUR |
| 2025-09-24 |
0.0875 EUR |
916,849.2916 PLUME |
0.0858 EUR |
0.0841 EUR |
0.0914 EUR |
0.0884 EUR |
| 2025-09-23 |
0.0865 EUR |
860,262.9030 PLUME |
0.0868 EUR |
0.0850 EUR |
0.0880 EUR |
0.0870 EUR |
| 2025-09-22 |
0.0898 EUR |
1,068,139.5327 PLUME |
0.0935 EUR |
0.0862 EUR |
0.0952 EUR |
0.0889 EUR |
| 2025-09-21 |
0.0970 EUR |
141,875.4578 PLUME |
0.0971 EUR |
0.0954 EUR |
0.0988 EUR |
0.0955 EUR |
| 2025-09-20 |
0.0988 EUR |
893,847.1764 PLUME |
0.0958 EUR |
0.0958 EUR |
0.1016 EUR |
0.0966 EUR |
| 2025-09-19 |
0.0967 EUR |
589,415.7595 PLUME |
0.1008 EUR |
0.0948 EUR |
0.1009 EUR |
0.0953 EUR |
| 2025-09-18 |
0.1020 EUR |
861,369.3056 PLUME |
0.1033 EUR |
0.1004 EUR |
0.1053 EUR |
0.1007 EUR |
| 2025-09-17 |
0.1033 EUR |
1,701,652.8723 PLUME |
0.1013 EUR |
0.0995 EUR |
0.1094 EUR |
0.1011 EUR |
| 2025-09-16 |
0.1034 EUR |
498,120.9311 PLUME |
0.1040 EUR |
0.1018 EUR |
0.1056 EUR |
0.1018 EUR |
| 2025-09-15 |
0.1104 EUR |
2,003,661.8744 PLUME |
0.1117 EUR |
0.1020 EUR |
0.1197 EUR |
0.1047 EUR |
| 2025-09-14 |
0.1126 EUR |
1,679,833.1770 PLUME |
0.1104 EUR |
0.1077 EUR |
0.1156 EUR |
0.1110 EUR |
| 2025-09-13 |
0.1116 EUR |
1,291,390.0059 PLUME |
0.1122 EUR |
0.1064 EUR |
0.1175 EUR |
0.1099 EUR |
| 2025-09-12 |
0.1055 EUR |
2,935,863.7428 PLUME |
0.0973 EUR |
0.0962 EUR |
0.1190 EUR |
0.1121 EUR |
| 2025-09-11 |
0.0989 EUR |
1,803,348.7019 PLUME |
0.1050 EUR |
0.0945 EUR |
0.1054 EUR |
0.0964 EUR |
| 2025-09-10 |
0.0964 EUR |
3,666,737.2531 PLUME |
0.0869 EUR |
0.0869 EUR |
0.1071 EUR |
0.0981 EUR |
| 2025-09-09 |
0.0865 EUR |
2,542,019.3699 PLUME |
0.0866 EUR |
0.0839 EUR |
0.0919 EUR |
0.0877 EUR |
| 2025-09-08 |
0.0817 EUR |
2,017,347.8559 PLUME |
0.0772 EUR |
0.0762 EUR |
0.0876 EUR |
0.0876 EUR |