Identifier on Kraken: PLUMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0886 EUR |
26,303.6531 PLUME |
0.0895 EUR |
0.0875 EUR |
0.0895 EUR |
0.0876 EUR |
| 2025-07-07 |
0.0954 EUR |
85,062.9203 PLUME |
0.0985 EUR |
0.0904 EUR |
0.0995 EUR |
0.0909 EUR |
| 2025-07-06 |
0.0976 EUR |
110,546.4829 PLUME |
0.0962 EUR |
0.0940 EUR |
0.1028 EUR |
0.0971 EUR |
| 2025-07-05 |
0.0978 EUR |
107,976.6273 PLUME |
0.0932 EUR |
0.0932 EUR |
0.1015 EUR |
0.0971 EUR |
| 2025-07-04 |
0.0917 EUR |
56,972.5593 PLUME |
0.0977 EUR |
0.0889 EUR |
0.0996 EUR |
0.0918 EUR |
| 2025-07-03 |
0.0891 EUR |
63,544.9212 PLUME |
0.0904 EUR |
0.0859 EUR |
0.0944 EUR |
0.0927 EUR |
| 2025-07-02 |
0.0966 EUR |
284,888.0685 PLUME |
0.0757 EUR |
0.0757 EUR |
0.1046 EUR |
0.0956 EUR |
| 2025-07-01 |
0.0762 EUR |
455,536.0091 PLUME |
0.0801 EUR |
0.0723 EUR |
0.0815 EUR |
0.0796 EUR |
| 2025-06-30 |
0.0732 EUR |
195,263.4954 PLUME |
0.0700 EUR |
0.0689 EUR |
0.0773 EUR |
0.0743 EUR |
| 2025-06-29 |
0.0685 EUR |
10,795.2648 PLUME |
0.0683 EUR |
0.0671 EUR |
0.0700 EUR |
0.0672 EUR |
| 2025-06-28 |
0.0683 EUR |
29,685.0219 PLUME |
0.0697 EUR |
0.0671 EUR |
0.0698 EUR |
0.0681 EUR |
| 2025-06-27 |
0.0719 EUR |
22,724.5313 PLUME |
0.0737 EUR |
0.0691 EUR |
0.0738 EUR |
0.0692 EUR |
| 2025-06-26 |
0.0685 EUR |
37,830.6394 PLUME |
0.0686 EUR |
0.0663 EUR |
0.0722 EUR |
0.0680 EUR |
| 2025-06-25 |
0.0754 EUR |
52,269.8825 PLUME |
0.0734 EUR |
0.0722 EUR |
0.0783 EUR |
0.0728 EUR |
| 2025-06-24 |
0.0797 EUR |
6,971.8029 PLUME |
0.0803 EUR |
0.0795 EUR |
0.0806 EUR |
0.0796 EUR |
| 2025-06-23 |
0.0694 EUR |
42,390.9576 PLUME |
0.0694 EUR |
0.0694 EUR |
0.0722 EUR |
0.0718 EUR |
| 2025-06-22 |
0.0709 EUR |
49,926.3772 PLUME |
0.0691 EUR |
0.0691 EUR |
0.0715 EUR |
0.0713 EUR |
| 2025-06-21 |
0.0715 EUR |
16,104.6330 PLUME |
0.0755 EUR |
0.0693 EUR |
0.0766 EUR |
0.0696 EUR |
| 2025-06-20 |
0.0755 EUR |
22,312.1225 PLUME |
0.0792 EUR |
0.0733 EUR |
0.0792 EUR |
0.0734 EUR |
| 2025-06-19 |
0.0768 EUR |
43,431.9819 PLUME |
0.0752 EUR |
0.0740 EUR |
0.0811 EUR |
0.0803 EUR |
| 2025-06-18 |
0.0723 EUR |
21,599.8558 PLUME |
0.0774 EUR |
0.0710 EUR |
0.0774 EUR |
0.0751 EUR |
| 2025-06-17 |
0.0804 EUR |
321,290.1118 PLUME |
0.0830 EUR |
0.0745 EUR |
0.0830 EUR |
0.0806 EUR |
| 2025-06-16 |
0.0885 EUR |
5,125.0535 PLUME |
0.0881 EUR |
0.0876 EUR |
0.0887 EUR |
0.0887 EUR |
| 2025-06-15 |
0.0870 EUR |
5,599.4771 PLUME |
0.0869 EUR |
0.0853 EUR |
0.0872 EUR |
0.0871 EUR |
| 2025-06-14 |
0.0876 EUR |
12,124.3458 PLUME |
0.0880 EUR |
0.0870 EUR |
0.0883 EUR |
0.0875 EUR |
| 2025-06-13 |
0.0869 EUR |
155,406.2432 PLUME |
0.0916 EUR |
0.0848 EUR |
0.0916 EUR |
0.0850 EUR |
| 2025-06-12 |
0.0929 EUR |
140,516.2375 PLUME |
0.0951 EUR |
0.0901 EUR |
0.0951 EUR |
0.0939 EUR |
| 2025-06-11 |
0.1020 EUR |
285,806.3687 PLUME |
0.1071 EUR |
0.0938 EUR |
0.1074 EUR |
0.0960 EUR |
| 2025-06-10 |
0.1093 EUR |
16,135.1558 PLUME |
0.1082 EUR |
0.1082 EUR |
0.1110 EUR |
0.1084 EUR |
| 2025-06-09 |
0.1074 EUR |
21,428.7993 PLUME |
0.1084 EUR |
0.1061 EUR |
0.1090 EUR |
0.1088 EUR |
| 2025-06-08 |
0.1115 EUR |
38,447.4095 PLUME |
0.1109 EUR |
0.1092 EUR |
0.1141 EUR |
0.1092 EUR |
| 2025-06-07 |
0.1139 EUR |
27,296.5953 PLUME |
0.1142 EUR |
0.1112 EUR |
0.1173 EUR |
0.1118 EUR |
| 2025-06-06 |
0.1136 EUR |
92,970.4355 PLUME |
0.1074 EUR |
0.1074 EUR |
0.1163 EUR |
0.1163 EUR |
| 2025-06-05 |
0.1134 EUR |
14,764.7190 PLUME |
0.1192 EUR |
0.1111 EUR |
0.1192 EUR |
0.1119 EUR |
| 2025-06-04 |
0.1242 EUR |
67,746.2563 PLUME |
0.1243 EUR |
0.1129 EUR |
0.1274 EUR |
0.1176 EUR |
| 2025-06-03 |
0.1188 EUR |
54,119.4900 PLUME |
0.1137 EUR |
0.1129 EUR |
0.1237 EUR |
0.1170 EUR |
| 2025-06-02 |
0.1134 EUR |
59,761.9980 PLUME |
0.1170 EUR |
0.1118 EUR |
0.1170 EUR |
0.1123 EUR |
| 2025-06-01 |
0.1178 EUR |
66,445.8388 PLUME |
0.1205 EUR |
0.1155 EUR |
0.1215 EUR |
0.1156 EUR |
| 2025-05-31 |
0.1226 EUR |
101,988.5980 PLUME |
0.1224 EUR |
0.1192 EUR |
0.1263 EUR |
0.1214 EUR |
| 2025-05-30 |
0.1196 EUR |
189,726.0052 PLUME |
0.1146 EUR |
0.1146 EUR |
0.1297 EUR |
0.1276 EUR |
| 2025-05-29 |
0.1297 EUR |
393,415.9829 PLUME |
0.1408 EUR |
0.1264 EUR |
0.1410 EUR |
0.1311 EUR |
| 2025-05-28 |
0.1425 EUR |
33,895.6618 PLUME |
0.1421 EUR |
0.1409 EUR |
0.1446 EUR |
0.1422 EUR |
| 2025-05-27 |
0.1405 EUR |
65,832.5560 PLUME |
0.1358 EUR |
0.1350 EUR |
0.1426 EUR |
0.1413 EUR |
| 2025-05-26 |
0.1399 EUR |
22,179.1388 PLUME |
0.1391 EUR |
0.1383 EUR |
0.1408 EUR |
0.1383 EUR |
| 2025-05-25 |
0.1359 EUR |
135,080.0635 PLUME |
0.1390 EUR |
0.1341 EUR |
0.1409 EUR |
0.1368 EUR |
| 2025-05-24 |
0.1431 EUR |
216,391.6757 PLUME |
0.1433 EUR |
0.1391 EUR |
0.1470 EUR |
0.1434 EUR |
| 2025-05-23 |
0.1596 EUR |
1,035,726.8970 PLUME |
0.1606 EUR |
0.1455 EUR |
0.1613 EUR |
0.1455 EUR |
| 2025-05-22 |
0.1579 EUR |
42,104.1203 PLUME |
0.1543 EUR |
0.1542 EUR |
0.1631 EUR |
0.1589 EUR |
| 2025-05-21 |
0.1515 EUR |
37,615.9672 PLUME |
0.1499 EUR |
0.1490 EUR |
0.1566 EUR |
0.1526 EUR |
| 2025-05-20 |
0.1514 EUR |
13,099.6473 PLUME |
0.1538 EUR |
0.1496 EUR |
0.1538 EUR |
0.1496 EUR |