Identifier on Kraken: PLUMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0093 EUR |
3,873,359.7798 PLUME |
0.0100 EUR |
0.0090 EUR |
0.0101 EUR |
0.0093 EUR |
| 2026-02-04 |
0.0100 EUR |
738,848.1158 PLUME |
0.0102 EUR |
0.0100 EUR |
0.0106 EUR |
0.0101 EUR |
| 2026-02-03 |
0.0102 EUR |
452,306.4420 PLUME |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2026-02-02 |
0.0100 EUR |
1,462,663.1541 PLUME |
0.0100 EUR |
0.0095 EUR |
0.0103 EUR |
0.0101 EUR |
| 2026-02-01 |
0.0106 EUR |
334,559.9502 PLUME |
0.0101 EUR |
0.0101 EUR |
0.0108 EUR |
0.0108 EUR |
| 2026-01-31 |
0.0112 EUR |
89,889.4912 PLUME |
0.0114 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2026-01-30 |
0.0112 EUR |
198,216.1994 PLUME |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0114 EUR |
| 2026-01-29 |
0.0123 EUR |
5,695.8800 PLUME |
0.0126 EUR |
0.0121 EUR |
0.0126 EUR |
0.0121 EUR |
| 2026-01-28 |
0.0128 EUR |
304,348.6285 PLUME |
0.0127 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2026-01-27 |
0.0127 EUR |
320,246.4342 PLUME |
0.0127 EUR |
0.0126 EUR |
0.0129 EUR |
0.0127 EUR |
| 2026-01-26 |
0.0129 EUR |
621,798.4330 PLUME |
0.0126 EUR |
0.0126 EUR |
0.0132 EUR |
0.0129 EUR |
| 2026-01-25 |
0.0138 EUR |
4,107,199.9032 PLUME |
0.0131 EUR |
0.0131 EUR |
0.0145 EUR |
0.0145 EUR |
| 2026-01-24 |
0.0130 EUR |
1,269,928.2609 PLUME |
0.0130 EUR |
0.0128 EUR |
0.0133 EUR |
0.0131 EUR |
| 2026-01-23 |
0.0133 EUR |
2,591,637.5327 PLUME |
0.0128 EUR |
0.0126 EUR |
0.0138 EUR |
0.0134 EUR |
| 2026-01-22 |
0.0134 EUR |
2,041,715.9347 PLUME |
0.0130 EUR |
0.0130 EUR |
0.0138 EUR |
0.0133 EUR |
| 2026-01-21 |
0.0126 EUR |
2,561,668.8566 PLUME |
0.0119 EUR |
0.0119 EUR |
0.0131 EUR |
0.0125 EUR |
| 2026-01-20 |
0.0123 EUR |
2,277,664.2680 PLUME |
0.0132 EUR |
0.0118 EUR |
0.0132 EUR |
0.0120 EUR |
| 2026-01-19 |
0.0130 EUR |
3,113,635.4542 PLUME |
0.0138 EUR |
0.0123 EUR |
0.0138 EUR |
0.0129 EUR |
| 2026-01-18 |
0.0147 EUR |
1,510,856.0233 PLUME |
0.0148 EUR |
0.0146 EUR |
0.0149 EUR |
0.0148 EUR |
| 2026-01-17 |
0.0153 EUR |
1,940,613.1622 PLUME |
0.0155 EUR |
0.0150 EUR |
0.0157 EUR |
0.0151 EUR |
| 2026-01-16 |
0.0152 EUR |
1,522,674.6284 PLUME |
0.0147 EUR |
0.0146 EUR |
0.0157 EUR |
0.0155 EUR |
| 2026-01-15 |
0.0151 EUR |
659,784.2672 PLUME |
0.0152 EUR |
0.0148 EUR |
0.0155 EUR |
0.0150 EUR |
| 2026-01-14 |
0.0154 EUR |
1,145,754.6916 PLUME |
0.0155 EUR |
0.0151 EUR |
0.0157 EUR |
0.0154 EUR |
| 2026-01-13 |
0.0145 EUR |
1,521,497.6078 PLUME |
0.0143 EUR |
0.0142 EUR |
0.0149 EUR |
0.0148 EUR |
| 2026-01-12 |
0.0145 EUR |
1,918,824.2930 PLUME |
0.0149 EUR |
0.0141 EUR |
0.0151 EUR |
0.0146 EUR |
| 2026-01-11 |
0.0151 EUR |
4,163,176.8765 PLUME |
0.0147 EUR |
0.0146 EUR |
0.0155 EUR |
0.0147 EUR |
| 2026-01-10 |
0.0150 EUR |
1,439,482.6392 PLUME |
0.0149 EUR |
0.0147 EUR |
0.0154 EUR |
0.0152 EUR |
| 2026-01-09 |
0.0149 EUR |
2,036,699.0116 PLUME |
0.0150 EUR |
0.0146 EUR |
0.0152 EUR |
0.0147 EUR |
| 2026-01-08 |
0.0151 EUR |
2,056,383.1228 PLUME |
0.0155 EUR |
0.0147 EUR |
0.0156 EUR |
0.0150 EUR |
| 2026-01-07 |
0.0161 EUR |
5,261,529.2951 PLUME |
0.0166 EUR |
0.0156 EUR |
0.0166 EUR |
0.0157 EUR |
| 2026-01-06 |
0.0164 EUR |
3,850,469.3525 PLUME |
0.0158 EUR |
0.0157 EUR |
0.0170 EUR |
0.0168 EUR |
| 2026-01-05 |
0.0152 EUR |
2,659,452.6005 PLUME |
0.0153 EUR |
0.0149 EUR |
0.0156 EUR |
0.0154 EUR |
| 2026-01-04 |
0.0154 EUR |
3,273,009.8855 PLUME |
0.0155 EUR |
0.0152 EUR |
0.0157 EUR |
0.0153 EUR |
| 2026-01-03 |
0.0153 EUR |
4,781,823.1418 PLUME |
0.0155 EUR |
0.0149 EUR |
0.0156 EUR |
0.0153 EUR |
| 2026-01-02 |
0.0149 EUR |
4,040,780.6510 PLUME |
0.0147 EUR |
0.0145 EUR |
0.0155 EUR |
0.0155 EUR |
| 2026-01-01 |
0.0143 EUR |
1,456,323.8577 PLUME |
0.0141 EUR |
0.0140 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-12-31 |
0.0143 EUR |
3,652,911.8656 PLUME |
0.0144 EUR |
0.0137 EUR |
0.0147 EUR |
0.0139 EUR |
| 2025-12-30 |
0.0144 EUR |
811,929.5866 PLUME |
0.0145 EUR |
0.0143 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-12-29 |
0.0149 EUR |
2,774,967.0576 PLUME |
0.0146 EUR |
0.0144 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-12-28 |
0.0151 EUR |
2,614,565.5016 PLUME |
0.0157 EUR |
0.0144 EUR |
0.0157 EUR |
0.0146 EUR |
| 2025-12-27 |
0.0159 EUR |
6,663,278.2819 PLUME |
0.0160 EUR |
0.0153 EUR |
0.0166 EUR |
0.0159 EUR |
| 2025-12-26 |
0.0167 EUR |
5,712,019.4133 PLUME |
0.0155 EUR |
0.0155 EUR |
0.0176 EUR |
0.0165 EUR |
| 2025-12-25 |
0.0153 EUR |
3,997,045.2620 PLUME |
0.0150 EUR |
0.0148 EUR |
0.0159 EUR |
0.0156 EUR |
| 2025-12-24 |
0.0150 EUR |
4,765,178.9998 PLUME |
0.0150 EUR |
0.0145 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-12-23 |
0.0151 EUR |
1,743,036.3237 PLUME |
0.0149 EUR |
0.0145 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-12-22 |
0.0148 EUR |
353,590.9188 PLUME |
0.0149 EUR |
0.0144 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-12-21 |
0.0146 EUR |
2,281,444.0428 PLUME |
0.0154 EUR |
0.0136 EUR |
0.0154 EUR |
0.0145 EUR |
| 2025-12-20 |
0.0137 EUR |
1,150,365.1004 PLUME |
0.0135 EUR |
0.0135 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-12-19 |
0.0133 EUR |
1,476,194.6658 PLUME |
0.0125 EUR |
0.0125 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-12-18 |
0.0128 EUR |
4,450,695.1322 PLUME |
0.0131 EUR |
0.0121 EUR |
0.0133 EUR |
0.0125 EUR |