Identifier on Kraken: PLUMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0189 EUR |
268,973.6583 PLUME |
0.0186 EUR |
0.0185 EUR |
0.0196 EUR |
0.0185 EUR |
| 2025-12-04 |
0.0185 EUR |
641,882.0054 PLUME |
0.0183 EUR |
0.0179 EUR |
0.0188 EUR |
0.0184 EUR |
| 2025-12-03 |
0.0180 EUR |
580,407.7496 PLUME |
0.0183 EUR |
0.0178 EUR |
0.0187 EUR |
0.0181 EUR |
| 2025-12-02 |
0.0176 EUR |
1,152,191.5469 PLUME |
0.0175 EUR |
0.0168 EUR |
0.0181 EUR |
0.0176 EUR |
| 2025-12-01 |
0.0168 EUR |
146,737.1038 PLUME |
0.0186 EUR |
0.0162 EUR |
0.0186 EUR |
0.0166 EUR |
| 2025-11-30 |
0.0182 EUR |
233,692.2821 PLUME |
0.0181 EUR |
0.0178 EUR |
0.0186 EUR |
0.0182 EUR |
| 2025-11-29 |
0.0196 EUR |
868,309.4364 PLUME |
0.0205 EUR |
0.0183 EUR |
0.0211 EUR |
0.0187 EUR |
| 2025-11-28 |
0.0205 EUR |
306,462.3997 PLUME |
0.0205 EUR |
0.0200 EUR |
0.0211 EUR |
0.0203 EUR |
| 2025-11-27 |
0.0260 EUR |
1,529,960.8281 PLUME |
0.0276 EUR |
0.0216 EUR |
0.0330 EUR |
0.0256 EUR |
| 2025-11-26 |
0.0262 EUR |
4,461,494.1486 PLUME |
0.0219 EUR |
0.0218 EUR |
0.0449 EUR |
0.0268 EUR |
| 2025-11-25 |
0.0220 EUR |
11,823.3469 PLUME |
0.0223 EUR |
0.0220 EUR |
0.0223 EUR |
0.0220 EUR |
| 2025-11-24 |
0.0215 EUR |
74,694.6037 PLUME |
0.0224 EUR |
0.0208 EUR |
0.0224 EUR |
0.0210 EUR |
| 2025-11-23 |
0.0211 EUR |
201,571.1495 PLUME |
0.0211 EUR |
0.0210 EUR |
0.0212 EUR |
0.0211 EUR |
| 2025-11-22 |
0.0219 EUR |
819,853.5903 PLUME |
0.0206 EUR |
0.0203 EUR |
0.0233 EUR |
0.0209 EUR |
| 2025-11-21 |
0.0210 EUR |
1,228,731.2911 PLUME |
0.0223 EUR |
0.0204 EUR |
0.0223 EUR |
0.0206 EUR |
| 2025-11-20 |
0.0235 EUR |
727,152.0876 PLUME |
0.0240 EUR |
0.0228 EUR |
0.0240 EUR |
0.0229 EUR |
| 2025-11-19 |
0.0235 EUR |
1,410,541.0843 PLUME |
0.0244 EUR |
0.0229 EUR |
0.0255 EUR |
0.0239 EUR |
| 2025-11-18 |
0.0250 EUR |
180,076.0914 PLUME |
0.0247 EUR |
0.0245 EUR |
0.0260 EUR |
0.0251 EUR |
| 2025-11-17 |
0.0260 EUR |
388,230.0414 PLUME |
0.0260 EUR |
0.0246 EUR |
0.0272 EUR |
0.0249 EUR |
| 2025-11-16 |
0.0268 EUR |
917,060.5812 PLUME |
0.0269 EUR |
0.0257 EUR |
0.0284 EUR |
0.0267 EUR |
| 2025-11-15 |
0.0296 EUR |
341,281.1836 PLUME |
0.0293 EUR |
0.0290 EUR |
0.0310 EUR |
0.0294 EUR |
| 2025-11-14 |
0.0318 EUR |
3,708,697.8025 PLUME |
0.0326 EUR |
0.0290 EUR |
0.0334 EUR |
0.0317 EUR |
| 2025-11-13 |
0.0410 EUR |
354,097.3172 PLUME |
0.0405 EUR |
0.0404 EUR |
0.0416 EUR |
0.0408 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 PLUME |
0.0403 EUR |
0.0403 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-11-11 |
0.0461 EUR |
425,348.1746 PLUME |
0.0461 EUR |
0.0449 EUR |
0.0469 EUR |
0.0450 EUR |
| 2025-11-10 |
0.0475 EUR |
1,083,018.3233 PLUME |
0.0451 EUR |
0.0448 EUR |
0.0483 EUR |
0.0456 EUR |
| 2025-11-09 |
0.0423 EUR |
15,279.0483 PLUME |
0.0430 EUR |
0.0415 EUR |
0.0430 EUR |
0.0426 EUR |
| 2025-11-08 |
0.0446 EUR |
128,249.6956 PLUME |
0.0466 EUR |
0.0428 EUR |
0.0485 EUR |
0.0434 EUR |
| 2025-11-07 |
0.0413 EUR |
308,671.9085 PLUME |
0.0413 EUR |
0.0413 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-11-06 |
0.0435 EUR |
299,635.3484 PLUME |
0.0466 EUR |
0.0406 EUR |
0.0466 EUR |
0.0409 EUR |
| 2025-11-05 |
0.0460 EUR |
710,454.9650 PLUME |
0.0444 EUR |
0.0428 EUR |
0.0476 EUR |
0.0466 EUR |
| 2025-11-04 |
0.0477 EUR |
253,451.0698 PLUME |
0.0478 EUR |
0.0472 EUR |
0.0483 EUR |
0.0472 EUR |
| 2025-11-03 |
0.0522 EUR |
483,809.2098 PLUME |
0.0560 EUR |
0.0513 EUR |
0.0560 EUR |
0.0517 EUR |
| 2025-11-02 |
0.0564 EUR |
1,259,859.5744 PLUME |
0.0557 EUR |
0.0541 EUR |
0.0576 EUR |
0.0544 EUR |
| 2025-11-01 |
0.0526 EUR |
806,585.6097 PLUME |
0.0514 EUR |
0.0512 EUR |
0.0533 EUR |
0.0529 EUR |
| 2025-10-31 |
0.0523 EUR |
1,624,526.4474 PLUME |
0.0526 EUR |
0.0493 EUR |
0.0536 EUR |
0.0504 EUR |
| 2025-10-30 |
0.0540 EUR |
4,330,896.6140 PLUME |
0.0575 EUR |
0.0515 EUR |
0.0580 EUR |
0.0519 EUR |
| 2025-10-29 |
0.0586 EUR |
3,532,109.1272 PLUME |
0.0587 EUR |
0.0572 EUR |
0.0597 EUR |
0.0589 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 PLUME |
0.0615 EUR |
0.0615 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-10-27 |
0.0648 EUR |
2,592.0896 PLUME |
0.0648 EUR |
0.0647 EUR |
0.0648 EUR |
0.0647 EUR |
| 2025-10-26 |
0.0623 EUR |
73,048.7883 PLUME |
0.0623 EUR |
0.0615 EUR |
0.0626 EUR |
0.0615 EUR |
| 2025-10-25 |
0.0622 EUR |
82,785.8777 PLUME |
0.0623 EUR |
0.0616 EUR |
0.0635 EUR |
0.0618 EUR |
| 2025-10-24 |
0.0619 EUR |
206,967.0333 PLUME |
0.0605 EUR |
0.0605 EUR |
0.0639 EUR |
0.0606 EUR |
| 2025-10-23 |
0.0612 EUR |
296,401.6689 PLUME |
0.0606 EUR |
0.0600 EUR |
0.0624 EUR |
0.0604 EUR |
| 2025-10-22 |
0.0617 EUR |
229,300.1015 PLUME |
0.0621 EUR |
0.0610 EUR |
0.0626 EUR |
0.0619 EUR |
| 2025-10-21 |
0.0641 EUR |
544,271.4293 PLUME |
0.0653 EUR |
0.0617 EUR |
0.0681 EUR |
0.0658 EUR |
| 2025-10-20 |
0.0659 EUR |
649,285.1988 PLUME |
0.0633 EUR |
0.0620 EUR |
0.0695 EUR |
0.0654 EUR |
| 2025-10-19 |
0.0614 EUR |
46,968.3891 PLUME |
0.0608 EUR |
0.0605 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-10-18 |
0.0619 EUR |
663,705.5671 PLUME |
0.0620 EUR |
0.0611 EUR |
0.0631 EUR |
0.0616 EUR |
| 2025-10-17 |
0.0608 EUR |
333,909.9133 PLUME |
0.0632 EUR |
0.0592 EUR |
0.0647 EUR |
0.0609 EUR |