Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.3890 USD |
4,797.4175 PERP |
0.3930 USD |
0.3830 USD |
0.3960 USD |
0.3960 USD |
| 2025-03-24 |
0.3870 USD |
7,237.3701 PERP |
0.3740 USD |
0.3740 USD |
0.3940 USD |
0.3940 USD |
| 2025-03-23 |
0.3740 USD |
3,846.4171 PERP |
0.3740 USD |
0.3710 USD |
0.3760 USD |
0.3740 USD |
| 2025-03-22 |
0.3780 USD |
4,346.4782 PERP |
0.3750 USD |
0.3750 USD |
0.3810 USD |
0.3810 USD |
| 2025-03-21 |
0.3690 USD |
1,542.6661 PERP |
0.3710 USD |
0.3580 USD |
0.3710 USD |
0.3580 USD |
| 2025-03-20 |
0.3730 USD |
8,293.3226 PERP |
0.3800 USD |
0.3690 USD |
0.3800 USD |
0.3740 USD |
| 2025-03-19 |
0.3730 USD |
11,647.5431 PERP |
0.3710 USD |
0.3680 USD |
0.3800 USD |
0.3790 USD |
| 2025-03-18 |
0.3570 USD |
2,862.2777 PERP |
0.3540 USD |
0.3540 USD |
0.3600 USD |
0.3600 USD |
| 2025-03-17 |
0.3550 USD |
6,380.6583 PERP |
0.3430 USD |
0.3430 USD |
0.3670 USD |
0.3670 USD |
| 2025-03-16 |
0.3520 USD |
15,903.8848 PERP |
0.3630 USD |
0.3400 USD |
0.3660 USD |
0.3400 USD |
| 2025-03-15 |
0.3620 USD |
2,807.6318 PERP |
0.3510 USD |
0.3510 USD |
0.3640 USD |
0.3630 USD |
| 2025-03-14 |
0.3510 USD |
601.8132 PERP |
0.3500 USD |
0.3500 USD |
0.3530 USD |
0.3530 USD |
| 2025-03-13 |
0.3530 USD |
2,999.2580 PERP |
0.3540 USD |
0.3340 USD |
0.3550 USD |
0.3340 USD |
| 2025-03-12 |
0.3470 USD |
6,989.2331 PERP |
0.3440 USD |
0.3400 USD |
0.3560 USD |
0.3500 USD |
| 2025-03-11 |
0.3300 USD |
11,289.5637 PERP |
0.3150 USD |
0.3060 USD |
0.3500 USD |
0.3430 USD |
| 2025-03-10 |
0.3370 USD |
21,601.4048 PERP |
0.3470 USD |
0.3180 USD |
0.3690 USD |
0.3310 USD |
| 2025-03-09 |
0.3640 USD |
8,467.6283 PERP |
0.3880 USD |
0.3390 USD |
0.3880 USD |
0.3420 USD |
| 2025-03-08 |
0.3900 USD |
1,670.1565 PERP |
0.3950 USD |
0.3840 USD |
0.3950 USD |
0.3840 USD |
| 2025-03-07 |
0.4020 USD |
12,306.4151 PERP |
0.3990 USD |
0.3830 USD |
0.4200 USD |
0.3960 USD |
| 2025-03-06 |
0.4060 USD |
10,002.8904 PERP |
0.4050 USD |
0.3980 USD |
0.4170 USD |
0.4030 USD |
| 2025-03-05 |
0.3960 USD |
8,734.2688 PERP |
0.3890 USD |
0.3880 USD |
0.4040 USD |
0.3960 USD |
| 2025-03-04 |
0.3800 USD |
16,406.5672 PERP |
0.4000 USD |
0.3660 USD |
0.4000 USD |
0.3710 USD |
| 2025-03-03 |
0.4380 USD |
12,223.6415 PERP |
0.4770 USD |
0.4080 USD |
0.4800 USD |
0.4100 USD |
| 2025-03-02 |
0.4400 USD |
10,373.8139 PERP |
0.4210 USD |
0.4200 USD |
0.4620 USD |
0.4610 USD |
| 2025-03-01 |
0.4210 USD |
609.6809 PERP |
0.4350 USD |
0.4200 USD |
0.4350 USD |
0.4210 USD |
| 2025-02-28 |
0.4210 USD |
14,031.4067 PERP |
0.4390 USD |
0.4090 USD |
0.4490 USD |
0.4490 USD |
| 2025-02-27 |
0.4440 USD |
2,362.4047 PERP |
0.4410 USD |
0.4410 USD |
0.4460 USD |
0.4440 USD |
| 2025-02-26 |
0.4420 USD |
8,815.2280 PERP |
0.4380 USD |
0.4230 USD |
0.4520 USD |
0.4370 USD |
| 2025-02-25 |
0.4160 USD |
30,880.2587 PERP |
0.4020 USD |
0.3870 USD |
0.4390 USD |
0.4390 USD |
| 2025-02-24 |
0.4400 USD |
19,047.5043 PERP |
0.4810 USD |
0.4230 USD |
0.4810 USD |
0.4250 USD |
| 2025-02-23 |
0.5020 USD |
81,317.8554 PERP |
0.4830 USD |
0.4710 USD |
0.5340 USD |
0.4960 USD |
| 2025-02-22 |
0.4650 USD |
12,699.1591 PERP |
0.4340 USD |
0.4340 USD |
0.4820 USD |
0.4650 USD |
| 2025-02-21 |
0.4710 USD |
5,799.8472 PERP |
0.4570 USD |
0.4520 USD |
0.4830 USD |
0.4520 USD |
| 2025-02-20 |
0.4710 USD |
7,489.4140 PERP |
0.4650 USD |
0.4640 USD |
0.4760 USD |
0.4700 USD |
| 2025-02-19 |
0.4620 USD |
7,910.7820 PERP |
0.4580 USD |
0.4510 USD |
0.4720 USD |
0.4650 USD |
| 2025-02-18 |
0.4590 USD |
9,009.3819 PERP |
0.4630 USD |
0.4520 USD |
0.4680 USD |
0.4680 USD |
| 2025-02-17 |
0.4840 USD |
7,905.0419 PERP |
0.4900 USD |
0.4750 USD |
0.4960 USD |
0.4770 USD |
| 2025-02-16 |
0.4890 USD |
4,608.6251 PERP |
0.4830 USD |
0.4830 USD |
0.4960 USD |
0.4870 USD |
| 2025-02-15 |
0.4940 USD |
2,417.7298 PERP |
0.5020 USD |
0.4840 USD |
0.5020 USD |
0.4850 USD |
| 2025-02-14 |
0.4930 USD |
10,772.4280 PERP |
0.4900 USD |
0.4840 USD |
0.5010 USD |
0.5010 USD |
| 2025-02-13 |
0.4860 USD |
15,425.1397 PERP |
0.5110 USD |
0.4760 USD |
0.5110 USD |
0.4910 USD |
| 2025-02-12 |
0.4770 USD |
9,013.3922 PERP |
0.4730 USD |
0.4570 USD |
0.5010 USD |
0.5010 USD |
| 2025-02-11 |
0.4840 USD |
8,446.6415 PERP |
0.4880 USD |
0.4760 USD |
0.4970 USD |
0.4780 USD |
| 2025-02-10 |
0.4610 USD |
4,639.7087 PERP |
0.4590 USD |
0.4430 USD |
0.4720 USD |
0.4720 USD |
| 2025-02-09 |
0.4700 USD |
8,474.3848 PERP |
0.4660 USD |
0.4650 USD |
0.4780 USD |
0.4650 USD |
| 2025-02-08 |
0.4430 USD |
10,271.3817 PERP |
0.4430 USD |
0.4390 USD |
0.4530 USD |
0.4460 USD |
| 2025-02-07 |
0.4310 USD |
29,362.2012 PERP |
0.4250 USD |
0.4030 USD |
0.4590 USD |
0.4440 USD |
| 2025-02-06 |
0.4360 USD |
11,121.7840 PERP |
0.4580 USD |
0.4250 USD |
0.4580 USD |
0.4270 USD |
| 2025-02-05 |
0.4530 USD |
1,625.5347 PERP |
0.4530 USD |
0.4460 USD |
0.4700 USD |
0.4510 USD |
| 2025-02-04 |
0.4810 USD |
68,142.2782 PERP |
0.5110 USD |
0.4460 USD |
0.5130 USD |
0.4630 USD |