Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
14.7530 USD |
9,362.1949 PERP |
14.5460 USD |
14.1420 USD |
15.5990 USD |
14.8660 USD |
| 2021-07-30 |
14.8190 USD |
33,263.3436 PERP |
13.8220 USD |
13.1110 USD |
16.0300 USD |
14.3650 USD |
| 2021-07-29 |
12.3830 USD |
40,410.9465 PERP |
10.7210 USD |
10.5430 USD |
14.2350 USD |
13.3810 USD |
| 2021-07-28 |
10.1630 USD |
33,810.6420 PERP |
9.8960 USD |
9.7060 USD |
11.4590 USD |
10.8320 USD |
| 2021-07-27 |
9.5650 USD |
39,137.8623 PERP |
9.8650 USD |
9.0110 USD |
10.3790 USD |
9.8810 USD |
| 2021-07-26 |
10.2900 USD |
37,002.6747 PERP |
9.3190 USD |
9.3190 USD |
11.1930 USD |
10.3620 USD |
| 2021-07-25 |
8.9470 USD |
4,724.7880 PERP |
9.2540 USD |
8.7440 USD |
9.2540 USD |
9.1680 USD |
| 2021-07-24 |
9.4020 USD |
6,085.4249 PERP |
9.2630 USD |
9.1090 USD |
9.6960 USD |
9.1090 USD |
| 2021-07-23 |
8.4690 USD |
4,017.6019 PERP |
7.7660 USD |
7.7660 USD |
9.0450 USD |
9.0440 USD |
| 2021-07-22 |
7.5600 USD |
7,475.3798 PERP |
7.6160 USD |
7.3130 USD |
7.8930 USD |
7.8110 USD |
| 2021-07-21 |
7.4830 USD |
11,618.3714 PERP |
6.8240 USD |
6.7450 USD |
7.9900 USD |
7.6030 USD |
| 2021-07-20 |
6.3110 USD |
14,411.7290 PERP |
6.5480 USD |
6.1080 USD |
6.8530 USD |
6.8530 USD |
| 2021-07-19 |
6.8970 USD |
22,466.4327 PERP |
7.5250 USD |
6.4880 USD |
7.8540 USD |
6.6290 USD |
| 2021-07-18 |
8.0900 USD |
1,149.4558 PERP |
8.2860 USD |
7.6570 USD |
8.5540 USD |
7.6570 USD |
| 2021-07-17 |
7.8970 USD |
2,258.4429 PERP |
7.4030 USD |
7.3400 USD |
8.3830 USD |
8.1910 USD |
| 2021-07-16 |
8.0560 USD |
9,296.8543 PERP |
8.2110 USD |
7.5060 USD |
8.6670 USD |
7.5060 USD |
| 2021-07-15 |
7.7800 USD |
4,812.6630 PERP |
8.0110 USD |
7.3940 USD |
8.0940 USD |
7.9750 USD |
| 2021-07-14 |
7.7430 USD |
5,630.6127 PERP |
7.5070 USD |
7.2090 USD |
8.3530 USD |
8.1020 USD |
| 2021-07-13 |
7.9480 USD |
3,209.1425 PERP |
8.0180 USD |
7.5330 USD |
8.5030 USD |
7.6370 USD |