Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0256 USD |
183,163.1421 PERP |
0.0251 USD |
0.0244 USD |
0.0271 USD |
0.0255 USD |
| 2026-02-03 |
0.0261 USD |
544,854.8168 PERP |
0.0272 USD |
0.0247 USD |
0.0287 USD |
0.0251 USD |
| 2026-02-02 |
0.0280 USD |
759,109.0486 PERP |
0.0262 USD |
0.0237 USD |
0.0340 USD |
0.0273 USD |
| 2026-02-01 |
0.0272 USD |
358,935.4602 PERP |
0.0271 USD |
0.0256 USD |
0.0288 USD |
0.0270 USD |
| 2026-01-31 |
0.0318 USD |
167,751.7471 PERP |
0.0312 USD |
0.0298 USD |
0.0337 USD |
0.0319 USD |
| 2026-01-30 |
0.0319 USD |
102,718.5891 PERP |
0.0319 USD |
0.0306 USD |
0.0340 USD |
0.0315 USD |
| 2026-01-29 |
0.0336 USD |
741,607.9192 PERP |
0.0329 USD |
0.0317 USD |
0.0366 USD |
0.0331 USD |
| 2026-01-28 |
0.0355 USD |
2,121,033.5534 PERP |
0.0395 USD |
0.0311 USD |
0.0406 USD |
0.0346 USD |
| 2026-01-27 |
0.0376 USD |
4,084,386.3516 PERP |
0.0374 USD |
0.0310 USD |
0.0491 USD |
0.0395 USD |
| 2026-01-26 |
0.0273 USD |
710,794.8197 PERP |
0.0286 USD |
0.0257 USD |
0.0297 USD |
0.0266 USD |
| 2026-01-25 |
0.0303 USD |
1,912,708.5567 PERP |
0.0322 USD |
0.0280 USD |
0.0381 USD |
0.0299 USD |
| 2026-01-24 |
0.0350 USD |
2,449,488.8419 PERP |
0.0416 USD |
0.0309 USD |
0.0449 USD |
0.0332 USD |
| 2026-01-23 |
0.0464 USD |
303,156.7896 PERP |
0.0492 USD |
0.0437 USD |
0.0502 USD |
0.0451 USD |
| 2026-01-22 |
0.0498 USD |
581,081.0380 PERP |
0.0533 USD |
0.0478 USD |
0.0559 USD |
0.0492 USD |
| 2026-01-21 |
0.0545 USD |
406,874.8417 PERP |
0.0561 USD |
0.0498 USD |
0.0583 USD |
0.0523 USD |
| 2026-01-20 |
0.0608 USD |
215,586.0567 PERP |
0.0612 USD |
0.0576 USD |
0.0659 USD |
0.0609 USD |
| 2026-01-19 |
0.0671 USD |
108,444.3023 PERP |
0.0711 USD |
0.0627 USD |
0.0820 USD |
0.0639 USD |
| 2026-01-18 |
0.0715 USD |
134,922.8030 PERP |
0.0715 USD |
0.0669 USD |
0.0890 USD |
0.0719 USD |
| 2026-01-17 |
0.0744 USD |
58,674.2605 PERP |
0.0751 USD |
0.0717 USD |
0.0762 USD |
0.0738 USD |
| 2026-01-16 |
0.0775 USD |
28,543.4918 PERP |
0.0776 USD |
0.0754 USD |
0.0788 USD |
0.0769 USD |
| 2026-01-15 |
0.0801 USD |
25,319.0520 PERP |
0.0857 USD |
0.0782 USD |
0.0857 USD |
0.0788 USD |
| 2026-01-14 |
0.0836 USD |
27,331.8931 PERP |
0.0855 USD |
0.0819 USD |
0.0855 USD |
0.0821 USD |
| 2026-01-13 |
0.0826 USD |
197,866.1298 PERP |
0.0853 USD |
0.0800 USD |
0.0863 USD |
0.0840 USD |
| 2026-01-12 |
0.0856 USD |
114,299.0541 PERP |
0.0880 USD |
0.0828 USD |
0.0914 USD |
0.0835 USD |
| 2026-01-11 |
0.0883 USD |
17,823.8812 PERP |
0.0878 USD |
0.0875 USD |
0.0891 USD |
0.0879 USD |
| 2026-01-10 |
0.0922 USD |
53,824.7838 PERP |
0.0916 USD |
0.0910 USD |
0.0957 USD |
0.0918 USD |
| 2026-01-09 |
0.0908 USD |
3,164.6864 PERP |
0.0901 USD |
0.0901 USD |
0.0920 USD |
0.0917 USD |
| 2026-01-08 |
0.0923 USD |
14,058.3413 PERP |
0.0931 USD |
0.0892 USD |
0.0934 USD |
0.0911 USD |
| 2026-01-07 |
0.0959 USD |
5,393.0260 PERP |
0.0961 USD |
0.0959 USD |
0.0962 USD |
0.0959 USD |
| 2026-01-06 |
0.0960 USD |
23,083.1313 PERP |
0.0964 USD |
0.0938 USD |
0.0988 USD |
0.0988 USD |
| 2026-01-05 |
0.0951 USD |
36,937.8569 PERP |
0.1016 USD |
0.0912 USD |
0.1016 USD |
0.0953 USD |
| 2026-01-04 |
0.0957 USD |
36,777.0779 PERP |
0.0967 USD |
0.0928 USD |
0.0972 USD |
0.0958 USD |
| 2026-01-03 |
0.0969 USD |
31,367.9538 PERP |
0.0950 USD |
0.0924 USD |
0.1010 USD |
0.0924 USD |
| 2026-01-02 |
0.0898 USD |
15.5198 PERP |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2026-01-01 |
0.0919 USD |
17,966.6876 PERP |
0.0930 USD |
0.0871 USD |
0.0941 USD |
0.0906 USD |
| 2025-12-31 |
0.0939 USD |
62,962.7119 PERP |
0.0943 USD |
0.0911 USD |
0.0965 USD |
0.0934 USD |
| 2025-12-30 |
0.0950 USD |
29,045.6382 PERP |
0.0966 USD |
0.0930 USD |
0.0966 USD |
0.0930 USD |
| 2025-12-29 |
0.0997 USD |
32,993.9736 PERP |
0.0938 USD |
0.0938 USD |
0.1053 USD |
0.0989 USD |
| 2025-12-28 |
0.0945 USD |
5,272.6981 PERP |
0.0932 USD |
0.0911 USD |
0.0951 USD |
0.0945 USD |
| 2025-12-27 |
0.0948 USD |
68.8500 PERP |
0.0948 USD |
0.0948 USD |
0.0948 USD |
0.0948 USD |
| 2025-12-26 |
0.0961 USD |
56,457.8272 PERP |
0.0957 USD |
0.0932 USD |
0.1074 USD |
0.0969 USD |
| 2025-12-25 |
0.1018 USD |
268,017.3791 PERP |
0.0980 USD |
0.0921 USD |
0.1202 USD |
0.0953 USD |
| 2025-12-24 |
0.0993 USD |
403,476.8187 PERP |
0.0899 USD |
0.0853 USD |
0.1058 USD |
0.0984 USD |
| 2025-12-23 |
0.0942 USD |
87,947.9683 PERP |
0.0917 USD |
0.0889 USD |
0.1013 USD |
0.0936 USD |
| 2025-12-22 |
0.0984 USD |
570,422.9173 PERP |
0.0894 USD |
0.0894 USD |
0.1081 USD |
0.1003 USD |
| 2025-12-21 |
0.0882 USD |
118,338.4423 PERP |
0.0869 USD |
0.0845 USD |
0.0954 USD |
0.0892 USD |
| 2025-12-20 |
0.0876 USD |
12,108.3345 PERP |
0.0878 USD |
0.0870 USD |
0.0883 USD |
0.0871 USD |
| 2025-12-19 |
0.0837 USD |
14,218.4114 PERP |
0.0844 USD |
0.0831 USD |
0.0851 USD |
0.0851 USD |
| 2025-12-18 |
0.0858 USD |
50,942.9824 PERP |
0.0825 USD |
0.0823 USD |
0.0892 USD |
0.0862 USD |
| 2025-12-17 |
0.0859 USD |
17,114.3754 PERP |
0.0861 USD |
0.0851 USD |
0.0869 USD |
0.0859 USD |