Identifier on Kraken: PERPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.3492 USD |
6,398.1820 PERP |
0.3618 USD |
0.3372 USD |
0.3666 USD |
0.3439 USD |
2025-05-13 |
0.3377 USD |
16,839.3164 PERP |
0.3456 USD |
0.3214 USD |
0.3482 USD |
0.3482 USD |
2025-05-12 |
0.3589 USD |
19,555.3682 PERP |
0.3496 USD |
0.3492 USD |
0.3660 USD |
0.3569 USD |
2025-05-11 |
0.3517 USD |
26,264.5839 PERP |
0.3560 USD |
0.3392 USD |
0.3641 USD |
0.3491 USD |
2025-05-10 |
0.3460 USD |
49,432.2668 PERP |
0.3464 USD |
0.3262 USD |
0.3580 USD |
0.3345 USD |
2025-05-09 |
0.3357 USD |
38,742.4482 PERP |
0.3317 USD |
0.3264 USD |
0.3450 USD |
0.3329 USD |
2025-05-08 |
0.3159 USD |
40,283.3144 PERP |
0.3150 USD |
0.3070 USD |
0.3260 USD |
0.3170 USD |
2025-05-07 |
0.2970 USD |
25,178.8075 PERP |
0.2840 USD |
0.2820 USD |
0.3100 USD |
0.2990 USD |
2025-05-06 |
0.2940 USD |
18,898.2731 PERP |
0.2970 USD |
0.2870 USD |
0.3040 USD |
0.2920 USD |
2025-05-05 |
0.3100 USD |
70,117.7698 PERP |
0.2850 USD |
0.2830 USD |
0.3330 USD |
0.3050 USD |
2025-05-04 |
0.2880 USD |
68,478.5131 PERP |
0.2940 USD |
0.2830 USD |
0.2960 USD |
0.2870 USD |
2025-05-03 |
0.3360 USD |
25,112.8125 PERP |
0.3280 USD |
0.3150 USD |
0.3480 USD |
0.3160 USD |
2025-05-02 |
0.3440 USD |
65,552.6878 PERP |
0.3320 USD |
0.3290 USD |
0.3630 USD |
0.3340 USD |
2025-05-01 |
0.3460 USD |
79,010.7605 PERP |
0.3450 USD |
0.3270 USD |
0.3640 USD |
0.3300 USD |
2025-04-30 |
0.3220 USD |
133,001.7464 PERP |
0.2860 USD |
0.2850 USD |
0.3450 USD |
0.3420 USD |
2025-04-29 |
0.2970 USD |
55,607.0534 PERP |
0.3080 USD |
0.2830 USD |
0.3090 USD |
0.2950 USD |
2025-04-28 |
0.3160 USD |
40,366.9803 PERP |
0.3160 USD |
0.3020 USD |
0.3280 USD |
0.3100 USD |
2025-04-27 |
0.3340 USD |
201,867.2993 PERP |
0.3120 USD |
0.3000 USD |
0.3730 USD |
0.3190 USD |
2025-04-26 |
0.2900 USD |
32,646.4609 PERP |
0.2830 USD |
0.2820 USD |
0.3010 USD |
0.2940 USD |
2025-04-25 |
0.2960 USD |
127,870.3703 PERP |
0.3010 USD |
0.2790 USD |
0.3160 USD |
0.2790 USD |
2025-04-24 |
0.2670 USD |
99,249.9285 PERP |
0.2610 USD |
0.2460 USD |
0.2860 USD |
0.2740 USD |
2025-04-23 |
0.2430 USD |
45,914.8293 PERP |
0.2370 USD |
0.2360 USD |
0.2500 USD |
0.2470 USD |
2025-04-22 |
0.2290 USD |
63,854.6711 PERP |
0.2360 USD |
0.2240 USD |
0.2370 USD |
0.2320 USD |
2025-04-21 |
0.2610 USD |
179,042.7194 PERP |
0.2890 USD |
0.2330 USD |
0.2910 USD |
0.2380 USD |
2025-04-20 |
0.2720 USD |
880,502.7882 PERP |
0.1990 USD |
0.1990 USD |
0.3510 USD |
0.2980 USD |
2025-04-19 |
0.1890 USD |
65,674.5469 PERP |
0.1800 USD |
0.1800 USD |
0.2090 USD |
0.1920 USD |
2025-04-18 |
0.1710 USD |
77,345.8783 PERP |
0.1690 USD |
0.1630 USD |
0.1830 USD |
0.1790 USD |
2025-04-17 |
0.1790 USD |
9,868.9604 PERP |
0.1800 USD |
0.1770 USD |
0.1830 USD |
0.1770 USD |
2025-04-16 |
0.1850 USD |
64,571.6073 PERP |
0.1750 USD |
0.1750 USD |
0.1940 USD |
0.1800 USD |
2025-04-15 |
0.1800 USD |
47,643.7612 PERP |
0.1720 USD |
0.1710 USD |
0.1890 USD |
0.1770 USD |
2025-04-14 |
0.1700 USD |
21,036.3173 PERP |
0.1750 USD |
0.1640 USD |
0.1760 USD |
0.1740 USD |
2025-04-13 |
0.1840 USD |
53,342.7733 PERP |
0.1930 USD |
0.1770 USD |
0.1960 USD |
0.1820 USD |
2025-04-12 |
0.1940 USD |
20,723.8451 PERP |
0.1960 USD |
0.1890 USD |
0.1990 USD |
0.1970 USD |
2025-04-11 |
0.1900 USD |
78,838.3964 PERP |
0.1910 USD |
0.1860 USD |
0.2030 USD |
0.1980 USD |
2025-04-10 |
0.1870 USD |
183,782.1889 PERP |
0.2230 USD |
0.1770 USD |
0.2240 USD |
0.1890 USD |
2025-04-09 |
0.2020 USD |
53,496.9065 PERP |
0.1980 USD |
0.1960 USD |
0.2170 USD |
0.2160 USD |
2025-04-08 |
0.1980 USD |
45,807.3807 PERP |
0.2070 USD |
0.1930 USD |
0.2150 USD |
0.1940 USD |
2025-04-07 |
0.2010 USD |
35,432.7635 PERP |
0.2060 USD |
0.1850 USD |
0.2170 USD |
0.2080 USD |
2025-04-06 |
0.2170 USD |
20,383.9637 PERP |
0.2240 USD |
0.2050 USD |
0.2270 USD |
0.2130 USD |
2025-04-05 |
0.2240 USD |
67,682.3536 PERP |
0.2250 USD |
0.2150 USD |
0.2340 USD |
0.2160 USD |
2025-04-04 |
0.2320 USD |
127,663.8837 PERP |
0.2450 USD |
0.2260 USD |
0.2550 USD |
0.2280 USD |
2025-04-03 |
0.2330 USD |
249,620.7699 PERP |
0.3060 USD |
0.2000 USD |
0.3070 USD |
0.2460 USD |
2025-04-02 |
0.3250 USD |
31,457.4695 PERP |
0.3280 USD |
0.3140 USD |
0.3340 USD |
0.3140 USD |
2025-04-01 |
0.3350 USD |
5,673.3953 PERP |
0.3320 USD |
0.3320 USD |
0.3440 USD |
0.3420 USD |
2025-03-31 |
0.3300 USD |
87,048.1324 PERP |
0.3320 USD |
0.3220 USD |
0.3370 USD |
0.3320 USD |
2025-03-30 |
0.3320 USD |
1,360.0869 PERP |
0.3320 USD |
0.3310 USD |
0.3400 USD |
0.3340 USD |
2025-03-29 |
0.3400 USD |
4,452.6563 PERP |
0.3490 USD |
0.3390 USD |
0.3490 USD |
0.3410 USD |
2025-03-28 |
0.3590 USD |
4,426.9334 PERP |
0.3740 USD |
0.3430 USD |
0.3740 USD |
0.3430 USD |
2025-03-27 |
0.3840 USD |
6,746.2289 PERP |
0.3860 USD |
0.3750 USD |
0.3910 USD |
0.3820 USD |
2025-03-26 |
0.3850 USD |
8,935.3253 PERP |
0.3910 USD |
0.3790 USD |
0.3950 USD |
0.3840 USD |