Identifier on Kraken: PERPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
18.6280 USD |
7,986.2521 PERP |
18.4240 USD |
17.5620 USD |
19.8500 USD |
17.9650 USD |
| 2021-08-20 |
18.6640 USD |
17,876.6955 PERP |
18.9570 USD |
18.0450 USD |
19.4210 USD |
18.8990 USD |
| 2021-08-19 |
18.4160 USD |
36,537.0447 PERP |
16.4080 USD |
16.4080 USD |
19.9770 USD |
19.0670 USD |
| 2021-08-18 |
15.3550 USD |
40,071.6746 PERP |
14.6920 USD |
14.0280 USD |
16.1290 USD |
15.9910 USD |
| 2021-08-17 |
15.7730 USD |
46,513.9895 PERP |
14.0740 USD |
14.0740 USD |
17.0140 USD |
14.7110 USD |
| 2021-08-16 |
14.1670 USD |
11,560.6361 PERP |
14.6410 USD |
13.8140 USD |
15.1060 USD |
14.4630 USD |
| 2021-08-15 |
14.0300 USD |
4,954.3241 PERP |
14.7450 USD |
13.5110 USD |
14.7450 USD |
14.4890 USD |
| 2021-08-14 |
15.2060 USD |
6,746.8092 PERP |
15.7730 USD |
14.5410 USD |
15.8890 USD |
14.9290 USD |
| 2021-08-13 |
15.4180 USD |
11,268.6718 PERP |
15.1640 USD |
14.9410 USD |
16.1550 USD |
15.5110 USD |
| 2021-08-12 |
15.3190 USD |
7,932.0221 PERP |
15.7390 USD |
14.1530 USD |
16.3720 USD |
15.1040 USD |
| 2021-08-11 |
16.3790 USD |
12,746.0960 PERP |
15.8370 USD |
15.7090 USD |
17.0250 USD |
15.9520 USD |
| 2021-08-10 |
15.6200 USD |
4,089.9077 PERP |
15.8740 USD |
15.2380 USD |
16.0220 USD |
15.5210 USD |
| 2021-08-09 |
14.9620 USD |
13,115.0722 PERP |
14.5150 USD |
13.6190 USD |
16.2000 USD |
15.7560 USD |
| 2021-08-08 |
15.1380 USD |
4,662.8648 PERP |
15.9880 USD |
14.1290 USD |
16.4870 USD |
14.5410 USD |
| 2021-08-07 |
15.9940 USD |
6,673.0849 PERP |
15.6140 USD |
15.4750 USD |
16.8460 USD |
15.7320 USD |
| 2021-08-06 |
15.4970 USD |
7,020.4342 PERP |
15.9840 USD |
14.9320 USD |
16.1250 USD |
15.7740 USD |
| 2021-08-05 |
16.1970 USD |
4,583.0265 PERP |
16.9370 USD |
15.5100 USD |
16.9370 USD |
16.0050 USD |
| 2021-08-04 |
16.9670 USD |
24,799.4076 PERP |
15.8280 USD |
15.8280 USD |
17.7960 USD |
17.0930 USD |
| 2021-08-03 |
16.0650 USD |
15,314.5645 PERP |
14.1560 USD |
14.1360 USD |
17.1180 USD |
16.0230 USD |
| 2021-08-02 |
14.0360 USD |
4,851.1955 PERP |
14.0280 USD |
13.7800 USD |
14.5050 USD |
14.4560 USD |
| 2021-08-01 |
14.5330 USD |
6,103.9693 PERP |
14.7160 USD |
13.8560 USD |
15.7090 USD |
13.9930 USD |
| 2021-07-31 |
14.7530 USD |
9,362.1949 PERP |
14.5460 USD |
14.1420 USD |
15.5990 USD |
14.8660 USD |
| 2021-07-30 |
14.8190 USD |
33,263.3436 PERP |
13.8220 USD |
13.1110 USD |
16.0300 USD |
14.3650 USD |
| 2021-07-29 |
12.3830 USD |
40,410.9465 PERP |
10.7210 USD |
10.5430 USD |
14.2350 USD |
13.3810 USD |
| 2021-07-28 |
10.1630 USD |
33,810.6420 PERP |
9.8960 USD |
9.7060 USD |
11.4590 USD |
10.8320 USD |
| 2021-07-27 |
9.5650 USD |
39,137.8623 PERP |
9.8650 USD |
9.0110 USD |
10.3790 USD |
9.8810 USD |
| 2021-07-26 |
10.2900 USD |
37,002.6747 PERP |
9.3190 USD |
9.3190 USD |
11.1930 USD |
10.3620 USD |
| 2021-07-25 |
8.9470 USD |
4,724.7880 PERP |
9.2540 USD |
8.7440 USD |
9.2540 USD |
9.1680 USD |
| 2021-07-24 |
9.4020 USD |
6,085.4249 PERP |
9.2630 USD |
9.1090 USD |
9.6960 USD |
9.1090 USD |
| 2021-07-23 |
8.4690 USD |
4,017.6019 PERP |
7.7660 USD |
7.7660 USD |
9.0450 USD |
9.0440 USD |
| 2021-07-22 |
7.5600 USD |
7,475.3798 PERP |
7.6160 USD |
7.3130 USD |
7.8930 USD |
7.8110 USD |
| 2021-07-21 |
7.4830 USD |
11,618.3714 PERP |
6.8240 USD |
6.7450 USD |
7.9900 USD |
7.6030 USD |
| 2021-07-20 |
6.3110 USD |
14,411.7290 PERP |
6.5480 USD |
6.1080 USD |
6.8530 USD |
6.8530 USD |
| 2021-07-19 |
6.8970 USD |
22,466.4327 PERP |
7.5250 USD |
6.4880 USD |
7.8540 USD |
6.6290 USD |
| 2021-07-18 |
8.0900 USD |
1,149.4558 PERP |
8.2860 USD |
7.6570 USD |
8.5540 USD |
7.6570 USD |
| 2021-07-17 |
7.8970 USD |
2,258.4429 PERP |
7.4030 USD |
7.3400 USD |
8.3830 USD |
8.1910 USD |
| 2021-07-16 |
8.0560 USD |
9,296.8543 PERP |
8.2110 USD |
7.5060 USD |
8.6670 USD |
7.5060 USD |
| 2021-07-15 |
7.7800 USD |
4,812.6630 PERP |
8.0110 USD |
7.3940 USD |
8.0940 USD |
7.9750 USD |
| 2021-07-14 |
7.7430 USD |
5,630.6127 PERP |
7.5070 USD |
7.2090 USD |
8.3530 USD |
8.1020 USD |
| 2021-07-13 |
7.9480 USD |
3,209.1425 PERP |
8.0180 USD |
7.5330 USD |
8.5030 USD |
7.6370 USD |