Identifier on Kraken: PEAQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0793 USD |
200,283.7060 PEAQ |
0.0787 USD |
0.0779 USD |
0.0802 USD |
0.0790 USD |
| 2025-07-18 |
0.0797 USD |
199,378.1995 PEAQ |
0.0783 USD |
0.0783 USD |
0.0815 USD |
0.0807 USD |
| 2025-07-17 |
0.0760 USD |
231,690.9299 PEAQ |
0.0756 USD |
0.0747 USD |
0.0779 USD |
0.0768 USD |
| 2025-07-16 |
0.0754 USD |
527,641.6387 PEAQ |
0.0738 USD |
0.0732 USD |
0.0800 USD |
0.0765 USD |
| 2025-07-15 |
0.0723 USD |
203,253.9755 PEAQ |
0.0731 USD |
0.0718 USD |
0.0733 USD |
0.0724 USD |
| 2025-07-14 |
0.0756 USD |
141,557.4222 PEAQ |
0.0745 USD |
0.0743 USD |
0.0767 USD |
0.0753 USD |
| 2025-07-13 |
0.0747 USD |
694,753.1074 PEAQ |
0.0740 USD |
0.0708 USD |
0.0815 USD |
0.0750 USD |
| 2025-07-12 |
0.0765 USD |
603,996.0620 PEAQ |
0.0798 USD |
0.0726 USD |
0.0805 USD |
0.0746 USD |
| 2025-07-11 |
0.0820 USD |
367,819.4377 PEAQ |
0.0783 USD |
0.0783 USD |
0.0868 USD |
0.0841 USD |
| 2025-07-10 |
0.0771 USD |
266,829.6076 PEAQ |
0.0771 USD |
0.0758 USD |
0.0798 USD |
0.0794 USD |
| 2025-07-09 |
0.0759 USD |
269,043.1290 PEAQ |
0.0754 USD |
0.0744 USD |
0.0778 USD |
0.0776 USD |
| 2025-07-08 |
0.0758 USD |
18,627.0924 PEAQ |
0.0766 USD |
0.0752 USD |
0.0766 USD |
0.0756 USD |
| 2025-07-07 |
0.0777 USD |
158,692.3592 PEAQ |
0.0784 USD |
0.0761 USD |
0.0790 USD |
0.0771 USD |
| 2025-07-06 |
0.0781 USD |
124,487.5484 PEAQ |
0.0786 USD |
0.0763 USD |
0.0796 USD |
0.0764 USD |
| 2025-07-05 |
0.0791 USD |
147,527.3150 PEAQ |
0.0765 USD |
0.0747 USD |
0.0847 USD |
0.0788 USD |
| 2025-07-04 |
0.0759 USD |
823,095.5127 PEAQ |
0.0781 USD |
0.0650 USD |
0.0800 USD |
0.0755 USD |
| 2025-07-03 |
0.0833 USD |
865,742.2810 PEAQ |
0.0845 USD |
0.0734 USD |
0.0869 USD |
0.0777 USD |
| 2025-07-02 |
0.0919 USD |
1,044,908.2211 PEAQ |
0.0850 USD |
0.0836 USD |
0.1055 USD |
0.0846 USD |