Identifier on Kraken: PEAQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0186 USD |
441,263.3483 PEAQ |
0.0193 USD |
0.0181 USD |
0.0196 USD |
0.0183 USD |
| 2026-02-03 |
0.0197 USD |
633,442.2086 PEAQ |
0.0204 USD |
0.0192 USD |
0.0206 USD |
0.0195 USD |
| 2026-02-02 |
0.0192 USD |
611,216.9929 PEAQ |
0.0193 USD |
0.0185 USD |
0.0196 USD |
0.0191 USD |
| 2026-02-01 |
0.0199 USD |
405,595.5915 PEAQ |
0.0199 USD |
0.0196 USD |
0.0202 USD |
0.0201 USD |
| 2026-01-31 |
0.0219 USD |
149,182.7021 PEAQ |
0.0221 USD |
0.0210 USD |
0.0224 USD |
0.0212 USD |
| 2026-01-30 |
0.0233 USD |
652,133.8675 PEAQ |
0.0242 USD |
0.0228 USD |
0.0245 USD |
0.0234 USD |
| 2026-01-29 |
0.0261 USD |
74,364.0182 PEAQ |
0.0269 USD |
0.0257 USD |
0.0269 USD |
0.0258 USD |
| 2026-01-28 |
0.0271 USD |
46,042.6963 PEAQ |
0.0272 USD |
0.0270 USD |
0.0279 USD |
0.0279 USD |
| 2026-01-27 |
0.0265 USD |
287,089.8202 PEAQ |
0.0261 USD |
0.0258 USD |
0.0270 USD |
0.0270 USD |
| 2026-01-26 |
0.0260 USD |
204,572.9850 PEAQ |
0.0255 USD |
0.0254 USD |
0.0264 USD |
0.0263 USD |
| 2026-01-25 |
0.0267 USD |
89,957.7547 PEAQ |
0.0269 USD |
0.0265 USD |
0.0269 USD |
0.0269 USD |
| 2026-01-24 |
0.0272 USD |
106,039.0438 PEAQ |
0.0276 USD |
0.0268 USD |
0.0278 USD |
0.0269 USD |
| 2026-01-23 |
0.0269 USD |
379,674.0688 PEAQ |
0.0271 USD |
0.0266 USD |
0.0279 USD |
0.0270 USD |
| 2026-01-22 |
0.0279 USD |
85,571.9567 PEAQ |
0.0275 USD |
0.0274 USD |
0.0284 USD |
0.0279 USD |
| 2026-01-21 |
0.0283 USD |
1,947,513.7829 PEAQ |
0.0276 USD |
0.0267 USD |
0.0294 USD |
0.0278 USD |
| 2026-01-20 |
0.0286 USD |
1,206,651.8610 PEAQ |
0.0293 USD |
0.0268 USD |
0.0297 USD |
0.0278 USD |
| 2026-01-19 |
0.0309 USD |
1,198,132.3756 PEAQ |
0.0313 USD |
0.0297 USD |
0.0321 USD |
0.0298 USD |
| 2026-01-18 |
0.0334 USD |
551,265.4979 PEAQ |
0.0344 USD |
0.0323 USD |
0.0350 USD |
0.0329 USD |
| 2026-01-17 |
0.0316 USD |
408,390.6254 PEAQ |
0.0314 USD |
0.0313 USD |
0.0327 USD |
0.0326 USD |
| 2026-01-16 |
0.0315 USD |
617,760.4785 PEAQ |
0.0318 USD |
0.0309 USD |
0.0319 USD |
0.0313 USD |
| 2026-01-15 |
0.0331 USD |
53,974.4360 PEAQ |
0.0336 USD |
0.0323 USD |
0.0339 USD |
0.0327 USD |
| 2026-01-14 |
0.0336 USD |
271,062.0698 PEAQ |
0.0338 USD |
0.0333 USD |
0.0345 USD |
0.0334 USD |
| 2026-01-13 |
0.0322 USD |
451,332.7757 PEAQ |
0.0317 USD |
0.0315 USD |
0.0334 USD |
0.0328 USD |
| 2026-01-12 |
0.0332 USD |
395,928.2905 PEAQ |
0.0332 USD |
0.0332 USD |
0.0334 USD |
0.0334 USD |
| 2026-01-11 |
0.0334 USD |
8,825.3254 PEAQ |
0.0333 USD |
0.0333 USD |
0.0335 USD |
0.0335 USD |
| 2026-01-10 |
0.0339 USD |
66,269.5172 PEAQ |
0.0340 USD |
0.0333 USD |
0.0345 USD |
0.0337 USD |
| 2026-01-09 |
0.0344 USD |
792,687.7409 PEAQ |
0.0349 USD |
0.0339 USD |
0.0352 USD |
0.0343 USD |
| 2026-01-08 |
0.0344 USD |
571,241.3991 PEAQ |
0.0350 USD |
0.0341 USD |
0.0353 USD |
0.0343 USD |
| 2026-01-07 |
0.0358 USD |
1,869,881.4164 PEAQ |
0.0372 USD |
0.0346 USD |
0.0372 USD |
0.0348 USD |
| 2026-01-06 |
0.0374 USD |
1,484,399.7798 PEAQ |
0.0384 USD |
0.0358 USD |
0.0396 USD |
0.0372 USD |
| 2026-01-05 |
0.0383 USD |
406,804.2690 PEAQ |
0.0383 USD |
0.0373 USD |
0.0396 USD |
0.0386 USD |
| 2026-01-04 |
0.0390 USD |
2,989,238.6559 PEAQ |
0.0356 USD |
0.0346 USD |
0.0424 USD |
0.0385 USD |
| 2026-01-03 |
0.0350 USD |
492,359.7347 PEAQ |
0.0345 USD |
0.0342 USD |
0.0360 USD |
0.0352 USD |
| 2026-01-02 |
0.0320 USD |
129,544.5756 PEAQ |
0.0317 USD |
0.0317 USD |
0.0325 USD |
0.0325 USD |
| 2026-01-01 |
0.0309 USD |
74,714.5660 PEAQ |
0.0307 USD |
0.0305 USD |
0.0313 USD |
0.0308 USD |
| 2025-12-31 |
0.0308 USD |
3,242,017.8202 PEAQ |
0.0317 USD |
0.0302 USD |
0.0327 USD |
0.0306 USD |
| 2025-12-30 |
0.0326 USD |
64,488.0955 PEAQ |
0.0327 USD |
0.0321 USD |
0.0329 USD |
0.0327 USD |
| 2025-12-29 |
0.0340 USD |
694,550.4968 PEAQ |
0.0330 USD |
0.0330 USD |
0.0346 USD |
0.0339 USD |
| 2025-12-28 |
0.0327 USD |
185,161.5498 PEAQ |
0.0321 USD |
0.0319 USD |
0.0342 USD |
0.0337 USD |
| 2025-12-27 |
0.0312 USD |
413,436.1775 PEAQ |
0.0314 USD |
0.0307 USD |
0.0321 USD |
0.0317 USD |
| 2025-12-26 |
0.0322 USD |
111,118.9592 PEAQ |
0.0316 USD |
0.0314 USD |
0.0330 USD |
0.0318 USD |
| 2025-12-25 |
0.0322 USD |
344,372.9657 PEAQ |
0.0318 USD |
0.0316 USD |
0.0328 USD |
0.0328 USD |
| 2025-12-24 |
0.0312 USD |
97,789.0365 PEAQ |
0.0314 USD |
0.0309 USD |
0.0318 USD |
0.0311 USD |
| 2025-12-23 |
0.0308 USD |
21,747.4648 PEAQ |
0.0303 USD |
0.0302 USD |
0.0310 USD |
0.0310 USD |
| 2025-12-22 |
0.0303 USD |
44,442.0993 PEAQ |
0.0305 USD |
0.0300 USD |
0.0309 USD |
0.0305 USD |
| 2025-12-21 |
0.0312 USD |
228,018.3523 PEAQ |
0.0314 USD |
0.0307 USD |
0.0321 USD |
0.0312 USD |
| 2025-12-20 |
0.0328 USD |
513,289.1433 PEAQ |
0.0316 USD |
0.0309 USD |
0.0359 USD |
0.0323 USD |
| 2025-12-19 |
0.0302 USD |
4,168,821.9184 PEAQ |
0.0284 USD |
0.0275 USD |
0.0354 USD |
0.0313 USD |
| 2025-12-18 |
0.0302 USD |
719,057.8070 PEAQ |
0.0301 USD |
0.0284 USD |
0.0314 USD |
0.0285 USD |
| 2025-12-17 |
0.0311 USD |
284,483.3324 PEAQ |
0.0321 USD |
0.0308 USD |
0.0322 USD |
0.0308 USD |