Identifier on Kraken: PEAQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0669 USD |
1,005,935.2749 PEAQ |
0.0652 USD |
0.0652 USD |
0.0686 USD |
0.0666 USD |
| 2025-09-06 |
0.0627 USD |
120,514.5812 PEAQ |
0.0627 USD |
0.0612 USD |
0.0635 USD |
0.0614 USD |
| 2025-09-05 |
0.0625 USD |
669,745.0845 PEAQ |
0.0593 USD |
0.0592 USD |
0.0637 USD |
0.0631 USD |
| 2025-09-04 |
0.0614 USD |
217,903.5189 PEAQ |
0.0619 USD |
0.0586 USD |
0.0625 USD |
0.0594 USD |
| 2025-09-03 |
0.0610 USD |
149,032.0484 PEAQ |
0.0605 USD |
0.0601 USD |
0.0630 USD |
0.0609 USD |
| 2025-09-02 |
0.0596 USD |
57,248.7509 PEAQ |
0.0594 USD |
0.0591 USD |
0.0604 USD |
0.0598 USD |
| 2025-09-01 |
0.0608 USD |
215,263.2923 PEAQ |
0.0615 USD |
0.0585 USD |
0.0640 USD |
0.0588 USD |
| 2025-08-31 |
0.0642 USD |
46,212.5842 PEAQ |
0.0633 USD |
0.0633 USD |
0.0646 USD |
0.0639 USD |
| 2025-08-30 |
0.0641 USD |
132,896.8156 PEAQ |
0.0650 USD |
0.0622 USD |
0.0650 USD |
0.0633 USD |
| 2025-08-29 |
0.0666 USD |
339,056.6849 PEAQ |
0.0685 USD |
0.0643 USD |
0.0690 USD |
0.0658 USD |
| 2025-08-28 |
0.0695 USD |
428,942.9788 PEAQ |
0.0680 USD |
0.0679 USD |
0.0713 USD |
0.0683 USD |
| 2025-08-27 |
0.0691 USD |
356,785.3301 PEAQ |
0.0670 USD |
0.0659 USD |
0.0711 USD |
0.0692 USD |
| 2025-08-26 |
0.0665 USD |
419,556.2063 PEAQ |
0.0660 USD |
0.0649 USD |
0.0681 USD |
0.0669 USD |
| 2025-08-25 |
0.0710 USD |
417,633.8457 PEAQ |
0.0723 USD |
0.0684 USD |
0.0734 USD |
0.0692 USD |
| 2025-08-24 |
0.0700 USD |
1,159,819.4098 PEAQ |
0.0654 USD |
0.0630 USD |
0.0840 USD |
0.0713 USD |
| 2025-08-23 |
0.0654 USD |
18,559.4868 PEAQ |
0.0660 USD |
0.0645 USD |
0.0664 USD |
0.0653 USD |
| 2025-08-22 |
0.0639 USD |
376,560.0108 PEAQ |
0.0616 USD |
0.0615 USD |
0.0672 USD |
0.0660 USD |
| 2025-08-21 |
0.0609 USD |
19,955.4636 PEAQ |
0.0607 USD |
0.0605 USD |
0.0614 USD |
0.0608 USD |
| 2025-08-20 |
0.0592 USD |
224,282.8800 PEAQ |
0.0585 USD |
0.0580 USD |
0.0614 USD |
0.0613 USD |
| 2025-08-19 |
0.0604 USD |
281,378.9026 PEAQ |
0.0621 USD |
0.0593 USD |
0.0624 USD |
0.0598 USD |
| 2025-08-18 |
0.0625 USD |
223,850.9551 PEAQ |
0.0656 USD |
0.0612 USD |
0.0656 USD |
0.0620 USD |
| 2025-08-17 |
0.0650 USD |
36,207.5150 PEAQ |
0.0643 USD |
0.0641 USD |
0.0664 USD |
0.0652 USD |
| 2025-08-16 |
0.0650 USD |
365,889.5384 PEAQ |
0.0626 USD |
0.0625 USD |
0.0664 USD |
0.0641 USD |
| 2025-08-15 |
0.0646 USD |
103,509.7191 PEAQ |
0.0643 USD |
0.0633 USD |
0.0650 USD |
0.0633 USD |
| 2025-08-14 |
0.0659 USD |
469,916.3136 PEAQ |
0.0688 USD |
0.0619 USD |
0.0694 USD |
0.0634 USD |
| 2025-08-13 |
0.0670 USD |
133,883.8643 PEAQ |
0.0678 USD |
0.0662 USD |
0.0696 USD |
0.0687 USD |
| 2025-08-12 |
0.0660 USD |
251,420.2241 PEAQ |
0.0651 USD |
0.0643 USD |
0.0665 USD |
0.0664 USD |
| 2025-08-11 |
0.0691 USD |
172,626.6971 PEAQ |
0.0724 USD |
0.0664 USD |
0.0724 USD |
0.0665 USD |
| 2025-08-10 |
0.0682 USD |
420,439.9822 PEAQ |
0.0682 USD |
0.0656 USD |
0.0722 USD |
0.0698 USD |
| 2025-08-09 |
0.0688 USD |
239,062.8313 PEAQ |
0.0674 USD |
0.0666 USD |
0.0707 USD |
0.0690 USD |
| 2025-08-08 |
0.0679 USD |
1,170,588.5059 PEAQ |
0.0644 USD |
0.0637 USD |
0.0827 USD |
0.0674 USD |
| 2025-08-07 |
0.0629 USD |
163,320.9371 PEAQ |
0.0619 USD |
0.0608 USD |
0.0649 USD |
0.0644 USD |
| 2025-08-06 |
0.0608 USD |
248,512.7187 PEAQ |
0.0600 USD |
0.0600 USD |
0.0630 USD |
0.0625 USD |
| 2025-08-05 |
0.0620 USD |
181,393.9858 PEAQ |
0.0644 USD |
0.0600 USD |
0.0647 USD |
0.0601 USD |
| 2025-08-04 |
0.0639 USD |
104,880.5372 PEAQ |
0.0629 USD |
0.0625 USD |
0.0658 USD |
0.0646 USD |
| 2025-08-03 |
0.0609 USD |
122,870.4200 PEAQ |
0.0594 USD |
0.0587 USD |
0.0619 USD |
0.0609 USD |
| 2025-08-02 |
0.0600 USD |
297,764.0129 PEAQ |
0.0601 USD |
0.0578 USD |
0.0613 USD |
0.0587 USD |
| 2025-08-01 |
0.0610 USD |
490,457.0744 PEAQ |
0.0630 USD |
0.0564 USD |
0.0630 USD |
0.0601 USD |
| 2025-07-31 |
0.0676 USD |
370,467.0760 PEAQ |
0.0670 USD |
0.0632 USD |
0.0694 USD |
0.0632 USD |
| 2025-07-30 |
0.0677 USD |
580,440.7701 PEAQ |
0.0699 USD |
0.0647 USD |
0.0706 USD |
0.0654 USD |
| 2025-07-29 |
0.0715 USD |
2,663,969.7295 PEAQ |
0.0730 USD |
0.0696 USD |
0.0745 USD |
0.0700 USD |
| 2025-07-28 |
0.0750 USD |
776,808.8558 PEAQ |
0.0775 USD |
0.0724 USD |
0.0775 USD |
0.0735 USD |
| 2025-07-27 |
0.0770 USD |
237,273.4860 PEAQ |
0.0767 USD |
0.0757 USD |
0.0787 USD |
0.0776 USD |
| 2025-07-26 |
0.0774 USD |
1,177,063.6285 PEAQ |
0.0783 USD |
0.0738 USD |
0.0819 USD |
0.0765 USD |
| 2025-07-25 |
0.0785 USD |
1,232,779.7822 PEAQ |
0.0774 USD |
0.0751 USD |
0.0820 USD |
0.0776 USD |
| 2025-07-24 |
0.0758 USD |
800,531.3553 PEAQ |
0.0762 USD |
0.0732 USD |
0.0772 USD |
0.0764 USD |
| 2025-07-23 |
0.0770 USD |
1,182,802.1913 PEAQ |
0.0794 USD |
0.0700 USD |
0.0799 USD |
0.0762 USD |
| 2025-07-22 |
0.0799 USD |
842,296.5547 PEAQ |
0.0830 USD |
0.0776 USD |
0.0835 USD |
0.0785 USD |
| 2025-07-21 |
0.0843 USD |
1,311,367.3723 PEAQ |
0.0844 USD |
0.0823 USD |
0.0980 USD |
0.0825 USD |
| 2025-07-20 |
0.0834 USD |
670,987.8624 PEAQ |
0.0791 USD |
0.0791 USD |
0.0870 USD |
0.0840 USD |