Identifier on Kraken: PEAQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0758 USD |
18,627.0924 PEAQ |
0.0766 USD |
0.0752 USD |
0.0766 USD |
0.0756 USD |
| 2025-07-07 |
0.0777 USD |
158,692.3592 PEAQ |
0.0784 USD |
0.0761 USD |
0.0790 USD |
0.0771 USD |
| 2025-07-06 |
0.0781 USD |
124,487.5484 PEAQ |
0.0786 USD |
0.0763 USD |
0.0796 USD |
0.0764 USD |
| 2025-07-05 |
0.0791 USD |
147,527.3150 PEAQ |
0.0765 USD |
0.0747 USD |
0.0847 USD |
0.0788 USD |
| 2025-07-04 |
0.0759 USD |
823,095.5127 PEAQ |
0.0781 USD |
0.0650 USD |
0.0800 USD |
0.0755 USD |
| 2025-07-03 |
0.0833 USD |
865,742.2810 PEAQ |
0.0845 USD |
0.0734 USD |
0.0869 USD |
0.0777 USD |
| 2025-07-02 |
0.0919 USD |
1,044,908.2211 PEAQ |
0.0850 USD |
0.0836 USD |
0.1055 USD |
0.0846 USD |