Identifier on Kraken: PEAQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0889 USD |
39,707.5570 PEAQ |
0.0898 USD |
0.0879 USD |
0.0902 USD |
0.0881 USD |
| 2025-10-26 |
0.0891 USD |
83,294.1905 PEAQ |
0.0905 USD |
0.0880 USD |
0.0908 USD |
0.0885 USD |
| 2025-10-25 |
0.0911 USD |
578,456.5249 PEAQ |
0.0906 USD |
0.0883 USD |
0.0938 USD |
0.0907 USD |
| 2025-10-24 |
0.0902 USD |
2,165,924.2056 PEAQ |
0.0833 USD |
0.0811 USD |
0.0950 USD |
0.0922 USD |
| 2025-10-23 |
0.0791 USD |
1,351,315.1098 PEAQ |
0.0756 USD |
0.0752 USD |
0.0828 USD |
0.0826 USD |
| 2025-10-22 |
0.0801 USD |
301,705.9078 PEAQ |
0.0779 USD |
0.0770 USD |
0.0839 USD |
0.0807 USD |
| 2025-10-21 |
0.0823 USD |
1,663,567.7548 PEAQ |
0.0836 USD |
0.0783 USD |
0.0878 USD |
0.0836 USD |
| 2025-10-20 |
0.0863 USD |
1,131,450.6575 PEAQ |
0.0835 USD |
0.0807 USD |
0.0910 USD |
0.0840 USD |
| 2025-10-19 |
0.0790 USD |
118,994.9458 PEAQ |
0.0791 USD |
0.0771 USD |
0.0814 USD |
0.0773 USD |
| 2025-10-18 |
0.0786 USD |
882,533.8622 PEAQ |
0.0746 USD |
0.0745 USD |
0.0830 USD |
0.0797 USD |
| 2025-10-17 |
0.0740 USD |
1,437,976.8326 PEAQ |
0.0783 USD |
0.0703 USD |
0.0802 USD |
0.0717 USD |
| 2025-10-16 |
0.0858 USD |
506,465.7625 PEAQ |
0.0862 USD |
0.0834 USD |
0.0883 USD |
0.0842 USD |
| 2025-10-15 |
0.0903 USD |
1,901,441.1564 PEAQ |
0.0925 USD |
0.0860 USD |
0.0980 USD |
0.0860 USD |
| 2025-10-14 |
0.0887 USD |
3,003,805.4980 PEAQ |
0.0923 USD |
0.0827 USD |
0.0944 USD |
0.0924 USD |
| 2025-10-13 |
0.0914 USD |
3,315,784.6799 PEAQ |
0.0932 USD |
0.0869 USD |
0.0955 USD |
0.0922 USD |
| 2025-10-12 |
0.0835 USD |
1,958,314.7084 PEAQ |
0.0839 USD |
0.0784 USD |
0.0896 USD |
0.0859 USD |
| 2025-10-11 |
0.0997 USD |
6,094,892.4212 PEAQ |
0.0918 USD |
0.0810 USD |
0.2735 USD |
0.0841 USD |
| 2025-10-10 |
0.1128 USD |
581,463.2736 PEAQ |
0.1137 USD |
0.1100 USD |
0.1147 USD |
0.1136 USD |
| 2025-10-09 |
0.1174 USD |
1,555,512.7937 PEAQ |
0.1214 USD |
0.1116 USD |
0.1252 USD |
0.1150 USD |
| 2025-10-08 |
0.1232 USD |
1,863,719.7324 PEAQ |
0.1241 USD |
0.1195 USD |
0.1291 USD |
0.1231 USD |
| 2025-10-07 |
0.1343 USD |
1,374,652.9604 PEAQ |
0.1390 USD |
0.1257 USD |
0.1422 USD |
0.1297 USD |
| 2025-10-06 |
0.1376 USD |
1,050,384.0716 PEAQ |
0.1347 USD |
0.1310 USD |
0.1434 USD |
0.1425 USD |
| 2025-10-05 |
0.1297 USD |
1,145,250.1914 PEAQ |
0.1326 USD |
0.1234 USD |
0.1387 USD |
0.1292 USD |
| 2025-10-04 |
0.1334 USD |
3,168,843.8921 PEAQ |
0.1248 USD |
0.1248 USD |
0.1409 USD |
0.1317 USD |
| 2025-10-03 |
0.1215 USD |
2,713,046.9656 PEAQ |
0.1221 USD |
0.1130 USD |
0.1264 USD |
0.1259 USD |
| 2025-10-02 |
0.1269 USD |
8,522,835.1103 PEAQ |
0.1140 USD |
0.1140 USD |
0.1350 USD |
0.1234 USD |
| 2025-10-01 |
0.1025 USD |
2,699,147.4728 PEAQ |
0.0950 USD |
0.0934 USD |
0.1082 USD |
0.1078 USD |
| 2025-09-30 |
0.0999 USD |
384,063.8220 PEAQ |
0.0988 USD |
0.0980 USD |
0.1020 USD |
0.0983 USD |
| 2025-09-29 |
0.1048 USD |
943,555.1012 PEAQ |
0.1047 USD |
0.0993 USD |
0.1081 USD |
0.0995 USD |
| 2025-09-28 |
0.0969 USD |
1,118,666.2225 PEAQ |
0.0947 USD |
0.0919 USD |
0.1010 USD |
0.0998 USD |
| 2025-09-27 |
0.0974 USD |
923,522.6329 PEAQ |
0.1031 USD |
0.0940 USD |
0.1034 USD |
0.0963 USD |
| 2025-09-26 |
0.0978 USD |
395,277.2671 PEAQ |
0.0956 USD |
0.0956 USD |
0.1002 USD |
0.0996 USD |
| 2025-09-25 |
0.1086 USD |
2,107,006.5750 PEAQ |
0.1202 USD |
0.0966 USD |
0.1207 USD |
0.0968 USD |
| 2025-09-24 |
0.1150 USD |
2,445,243.0571 PEAQ |
0.1108 USD |
0.1077 USD |
0.1245 USD |
0.1195 USD |
| 2025-09-23 |
0.1149 USD |
1,615,032.9598 PEAQ |
0.1098 USD |
0.1061 USD |
0.1235 USD |
0.1214 USD |
| 2025-09-22 |
0.1241 USD |
2,249,682.2023 PEAQ |
0.1311 USD |
0.1142 USD |
0.1313 USD |
0.1153 USD |
| 2025-09-21 |
0.1147 USD |
676,678.5056 PEAQ |
0.1119 USD |
0.1108 USD |
0.1217 USD |
0.1142 USD |
| 2025-09-20 |
0.1167 USD |
4,411,410.4850 PEAQ |
0.1039 USD |
0.1039 USD |
0.1252 USD |
0.1155 USD |
| 2025-09-19 |
0.0994 USD |
1,471,850.9104 PEAQ |
0.1054 USD |
0.0950 USD |
0.1059 USD |
0.0980 USD |
| 2025-09-18 |
0.1034 USD |
3,246,045.9405 PEAQ |
0.0946 USD |
0.0943 USD |
0.1085 USD |
0.1044 USD |
| 2025-09-17 |
0.0925 USD |
1,647,613.3963 PEAQ |
0.0957 USD |
0.0866 USD |
0.0992 USD |
0.0922 USD |
| 2025-09-16 |
0.1044 USD |
2,383,462.7825 PEAQ |
0.1120 USD |
0.1010 USD |
0.1200 USD |
0.1025 USD |
| 2025-09-15 |
0.1131 USD |
4,953,754.6747 PEAQ |
0.1097 USD |
0.1044 USD |
0.1300 USD |
0.1143 USD |
| 2025-09-14 |
0.1120 USD |
4,516,390.9963 PEAQ |
0.0912 USD |
0.0907 USD |
0.1357 USD |
0.1160 USD |
| 2025-09-13 |
0.0890 USD |
2,316,143.7633 PEAQ |
0.0850 USD |
0.0813 USD |
0.0980 USD |
0.0922 USD |
| 2025-09-12 |
0.0804 USD |
3,999,171.0959 PEAQ |
0.0749 USD |
0.0733 USD |
0.0866 USD |
0.0838 USD |
| 2025-09-11 |
0.0759 USD |
2,199,818.2116 PEAQ |
0.0664 USD |
0.0664 USD |
0.0793 USD |
0.0774 USD |
| 2025-09-10 |
0.0664 USD |
266,485.2074 PEAQ |
0.0670 USD |
0.0653 USD |
0.0677 USD |
0.0667 USD |
| 2025-09-09 |
0.0688 USD |
379,960.8879 PEAQ |
0.0681 USD |
0.0670 USD |
0.0696 USD |
0.0685 USD |
| 2025-09-08 |
0.0668 USD |
731,993.0846 PEAQ |
0.0659 USD |
0.0648 USD |
0.0683 USD |
0.0680 USD |