Identifier on Kraken: PEAQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0456 USD |
640,054.5455 PEAQ |
0.0471 USD |
0.0426 USD |
0.0495 USD |
0.0430 USD |
| 2025-12-03 |
0.0443 USD |
2,632,566.1223 PEAQ |
0.0367 USD |
0.0365 USD |
0.0499 USD |
0.0481 USD |
| 2025-12-02 |
0.0355 USD |
610,105.4821 PEAQ |
0.0341 USD |
0.0337 USD |
0.0384 USD |
0.0368 USD |
| 2025-12-01 |
0.0374 USD |
442,612.7949 PEAQ |
0.0393 USD |
0.0355 USD |
0.0393 USD |
0.0359 USD |
| 2025-11-30 |
0.0400 USD |
299,718.1092 PEAQ |
0.0402 USD |
0.0393 USD |
0.0413 USD |
0.0397 USD |
| 2025-11-29 |
0.0410 USD |
614,725.9797 PEAQ |
0.0401 USD |
0.0396 USD |
0.0425 USD |
0.0404 USD |
| 2025-11-28 |
0.0403 USD |
1,115,310.3682 PEAQ |
0.0405 USD |
0.0394 USD |
0.0419 USD |
0.0404 USD |
| 2025-11-27 |
0.0428 USD |
803,827.5034 PEAQ |
0.0430 USD |
0.0420 USD |
0.0436 USD |
0.0426 USD |
| 2025-11-26 |
0.0435 USD |
607,808.3020 PEAQ |
0.0433 USD |
0.0418 USD |
0.0449 USD |
0.0421 USD |
| 2025-11-25 |
0.0434 USD |
1,050,910.0950 PEAQ |
0.0427 USD |
0.0417 USD |
0.0450 USD |
0.0427 USD |
| 2025-11-24 |
0.0410 USD |
164,887.6624 PEAQ |
0.0411 USD |
0.0400 USD |
0.0422 USD |
0.0412 USD |
| 2025-11-23 |
0.0424 USD |
415,684.1721 PEAQ |
0.0417 USD |
0.0414 USD |
0.0429 USD |
0.0427 USD |
| 2025-11-22 |
0.0413 USD |
731,132.0492 PEAQ |
0.0436 USD |
0.0398 USD |
0.0437 USD |
0.0418 USD |
| 2025-11-21 |
0.0463 USD |
987,884.7640 PEAQ |
0.0478 USD |
0.0442 USD |
0.0488 USD |
0.0449 USD |
| 2025-11-20 |
0.0513 USD |
1,034,483.5721 PEAQ |
0.0506 USD |
0.0487 USD |
0.0532 USD |
0.0508 USD |
| 2025-11-19 |
0.0505 USD |
2,180,311.0057 PEAQ |
0.0540 USD |
0.0472 USD |
0.0540 USD |
0.0472 USD |
| 2025-11-18 |
0.0505 USD |
2,964,066.6859 PEAQ |
0.0524 USD |
0.0483 USD |
0.0544 USD |
0.0535 USD |
| 2025-11-17 |
0.0546 USD |
1,927,923.1245 PEAQ |
0.0582 USD |
0.0503 USD |
0.0593 USD |
0.0521 USD |
| 2025-11-16 |
0.0589 USD |
1,693,940.1560 PEAQ |
0.0607 USD |
0.0562 USD |
0.0652 USD |
0.0572 USD |
| 2025-11-15 |
0.0597 USD |
410,970.5982 PEAQ |
0.0574 USD |
0.0573 USD |
0.0627 USD |
0.0611 USD |
| 2025-11-14 |
0.0573 USD |
1,908,568.8240 PEAQ |
0.0623 USD |
0.0542 USD |
0.0623 USD |
0.0596 USD |
| 2025-11-13 |
0.0671 USD |
368,092.4334 PEAQ |
0.0654 USD |
0.0650 USD |
0.0683 USD |
0.0665 USD |
| 2025-11-12 |
0.0687 USD |
29,820.0903 PEAQ |
0.0680 USD |
0.0680 USD |
0.0688 USD |
0.0686 USD |
| 2025-11-11 |
0.0731 USD |
152,638.6871 PEAQ |
0.0744 USD |
0.0722 USD |
0.0750 USD |
0.0725 USD |
| 2025-11-10 |
0.0778 USD |
696,122.9879 PEAQ |
0.0762 USD |
0.0746 USD |
0.0794 USD |
0.0746 USD |
| 2025-11-09 |
0.0708 USD |
658,340.6345 PEAQ |
0.0717 USD |
0.0690 USD |
0.0728 USD |
0.0717 USD |
| 2025-11-08 |
0.0743 USD |
591,736.3499 PEAQ |
0.0734 USD |
0.0705 USD |
0.0769 USD |
0.0727 USD |
| 2025-11-07 |
0.0691 USD |
2,209,490.8064 PEAQ |
0.0656 USD |
0.0633 USD |
0.0757 USD |
0.0732 USD |
| 2025-11-06 |
0.0652 USD |
2,384,455.5676 PEAQ |
0.0648 USD |
0.0623 USD |
0.0718 USD |
0.0656 USD |
| 2025-11-05 |
0.0625 USD |
2,146,743.9582 PEAQ |
0.0625 USD |
0.0590 USD |
0.0669 USD |
0.0653 USD |
| 2025-11-04 |
0.0656 USD |
306,494.0403 PEAQ |
0.0666 USD |
0.0646 USD |
0.0672 USD |
0.0659 USD |
| 2025-11-03 |
0.0730 USD |
946,607.9829 PEAQ |
0.0800 USD |
0.0712 USD |
0.0800 USD |
0.0719 USD |
| 2025-11-02 |
0.0816 USD |
737,854.8471 PEAQ |
0.0830 USD |
0.0794 USD |
0.0866 USD |
0.0800 USD |
| 2025-11-01 |
0.0840 USD |
1,256,443.3546 PEAQ |
0.0793 USD |
0.0786 USD |
0.0876 USD |
0.0823 USD |
| 2025-10-31 |
0.0823 USD |
1,158,242.6332 PEAQ |
0.0799 USD |
0.0782 USD |
0.0861 USD |
0.0786 USD |
| 2025-10-30 |
0.0836 USD |
1,881,078.8998 PEAQ |
0.0938 USD |
0.0774 USD |
0.0953 USD |
0.0790 USD |
| 2025-10-29 |
0.0925 USD |
1,668,757.4731 PEAQ |
0.0822 USD |
0.0819 USD |
0.0998 USD |
0.0971 USD |
| 2025-10-28 |
0.0837 USD |
1,316,225.0338 PEAQ |
0.0831 USD |
0.0809 USD |
0.0855 USD |
0.0810 USD |
| 2025-10-27 |
0.0889 USD |
39,707.5570 PEAQ |
0.0898 USD |
0.0879 USD |
0.0902 USD |
0.0881 USD |
| 2025-10-26 |
0.0891 USD |
83,294.1905 PEAQ |
0.0905 USD |
0.0880 USD |
0.0908 USD |
0.0885 USD |
| 2025-10-25 |
0.0911 USD |
578,456.5249 PEAQ |
0.0906 USD |
0.0883 USD |
0.0938 USD |
0.0907 USD |
| 2025-10-24 |
0.0902 USD |
2,165,924.2056 PEAQ |
0.0833 USD |
0.0811 USD |
0.0950 USD |
0.0922 USD |
| 2025-10-23 |
0.0791 USD |
1,351,315.1098 PEAQ |
0.0756 USD |
0.0752 USD |
0.0828 USD |
0.0826 USD |
| 2025-10-22 |
0.0801 USD |
301,705.9078 PEAQ |
0.0779 USD |
0.0770 USD |
0.0839 USD |
0.0807 USD |
| 2025-10-21 |
0.0823 USD |
1,663,567.7548 PEAQ |
0.0836 USD |
0.0783 USD |
0.0878 USD |
0.0836 USD |
| 2025-10-20 |
0.0863 USD |
1,131,450.6575 PEAQ |
0.0835 USD |
0.0807 USD |
0.0910 USD |
0.0840 USD |
| 2025-10-19 |
0.0790 USD |
118,994.9458 PEAQ |
0.0791 USD |
0.0771 USD |
0.0814 USD |
0.0773 USD |
| 2025-10-18 |
0.0786 USD |
882,533.8622 PEAQ |
0.0746 USD |
0.0745 USD |
0.0830 USD |
0.0797 USD |
| 2025-10-17 |
0.0740 USD |
1,437,976.8326 PEAQ |
0.0783 USD |
0.0703 USD |
0.0802 USD |
0.0717 USD |
| 2025-10-16 |
0.0858 USD |
506,465.7625 PEAQ |
0.0862 USD |
0.0834 USD |
0.0883 USD |
0.0842 USD |