Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0248 USD |
95,269.0764 |
0.0240 USD |
0.0225 USD |
0.0271 USD |
0.0253 USD |
| 2025-02-19 |
0.0237 USD |
24,195.9593 |
0.0233 USD |
0.0233 USD |
0.0240 USD |
0.0240 USD |
| 2025-02-18 |
0.0236 USD |
31,248.9874 |
0.0240 USD |
0.0228 USD |
0.0241 USD |
0.0232 USD |
| 2025-02-17 |
0.0249 USD |
21,449.7233 |
0.0249 USD |
0.0240 USD |
0.0255 USD |
0.0244 USD |
| 2025-02-16 |
0.0250 USD |
14,087.5173 |
0.0249 USD |
0.0242 USD |
0.0257 USD |
0.0248 USD |
| 2025-02-15 |
0.0266 USD |
24,318.4585 |
0.0271 USD |
0.0261 USD |
0.0273 USD |
0.0265 USD |
| 2025-02-14 |
0.0277 USD |
18,150.6074 |
0.0269 USD |
0.0269 USD |
0.0277 USD |
0.0277 USD |
| 2025-02-13 |
0.0272 USD |
138,266.1034 |
0.0277 USD |
0.0269 USD |
0.0283 USD |
0.0272 USD |
| 2025-02-12 |
0.0264 USD |
371,296.5394 |
0.0266 USD |
0.0255 USD |
0.0285 USD |
0.0284 USD |
| 2025-02-11 |
0.0266 USD |
94,544.9247 |
0.0263 USD |
0.0256 USD |
0.0274 USD |
0.0256 USD |
| 2025-02-10 |
0.0286 USD |
793,807.6909 |
0.0244 USD |
0.0236 USD |
0.0321 USD |
0.0265 USD |
| 2025-02-09 |
0.0245 USD |
92,360.9512 |
0.0254 USD |
0.0237 USD |
0.0257 USD |
0.0242 USD |
| 2025-02-08 |
0.0253 USD |
195,227.6524 |
0.0232 USD |
0.0232 USD |
0.0269 USD |
0.0257 USD |
| 2025-02-07 |
0.0238 USD |
22,823.7109 |
0.0232 USD |
0.0228 USD |
0.0249 USD |
0.0236 USD |
| 2025-02-06 |
0.0234 USD |
42,935.6435 |
0.0253 USD |
0.0221 USD |
0.0257 USD |
0.0232 USD |
| 2025-02-05 |
0.0254 USD |
39,415.4601 |
0.0251 USD |
0.0242 USD |
0.0265 USD |
0.0249 USD |
| 2025-02-04 |
0.0243 USD |
81,630.0899 |
0.0253 USD |
0.0235 USD |
0.0255 USD |
0.0250 USD |
| 2025-02-03 |
0.0223 USD |
162,173.9495 |
0.0242 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2025-02-02 |
0.0260 USD |
43,207.3232 |
0.0306 USD |
0.0246 USD |
0.0306 USD |
0.0247 USD |
| 2025-02-01 |
0.0318 USD |
55,474.3729 |
0.0334 USD |
0.0301 USD |
0.0336 USD |
0.0307 USD |
| 2025-01-31 |
0.0332 USD |
18,492.1757 |
0.0332 USD |
0.0324 USD |
0.0341 USD |
0.0335 USD |
| 2025-01-30 |
0.0331 USD |
141,146.0600 |
0.0317 USD |
0.0315 USD |
0.0336 USD |
0.0334 USD |
| 2025-01-29 |
0.0318 USD |
49,164.7414 |
0.0309 USD |
0.0309 USD |
0.0327 USD |
0.0324 USD |
| 2025-01-28 |
0.0332 USD |
26,495.0080 |
0.0336 USD |
0.0321 USD |
0.0336 USD |
0.0321 USD |
| 2025-01-27 |
0.0308 USD |
142,299.5357 |
0.0331 USD |
0.0303 USD |
0.0331 USD |
0.0321 USD |
| 2025-01-26 |
0.0350 USD |
76,826.6907 |
0.0346 USD |
0.0346 USD |
0.0356 USD |
0.0351 USD |
| 2025-01-25 |
0.0352 USD |
51,985.8568 |
0.0341 USD |
0.0339 USD |
0.0380 USD |
0.0345 USD |
| 2025-01-24 |
0.0363 USD |
130,598.1674 |
0.0366 USD |
0.0346 USD |
0.0377 USD |
0.0347 USD |
| 2025-01-23 |
0.0365 USD |
82,572.8533 |
0.0346 USD |
0.0336 USD |
0.0384 USD |
0.0367 USD |
| 2025-01-22 |
0.0355 USD |
23,470.3307 |
0.0363 USD |
0.0346 USD |
0.0366 USD |
0.0350 USD |
| 2025-01-21 |
0.0368 USD |
120,209.3932 |
0.0336 USD |
0.0336 USD |
0.0382 USD |
0.0366 USD |
| 2025-01-20 |
0.0345 USD |
462,004.2520 |
0.0351 USD |
0.0319 USD |
0.0371 USD |
0.0346 USD |
| 2025-01-19 |
0.0358 USD |
131,745.6742 |
0.0402 USD |
0.0351 USD |
0.0402 USD |
0.0353 USD |
| 2025-01-18 |
0.0417 USD |
24,813.5890 |
0.0431 USD |
0.0396 USD |
0.0433 USD |
0.0397 USD |
| 2025-01-17 |
0.0431 USD |
7,817.9573 |
0.0411 USD |
0.0411 USD |
0.0436 USD |
0.0428 USD |
| 2025-01-16 |
0.0416 USD |
14,090.9240 |
0.0412 USD |
0.0405 USD |
0.0421 USD |
0.0419 USD |
| 2025-01-15 |
0.0395 USD |
234,252.8239 |
0.0412 USD |
0.0391 USD |
0.0419 USD |
0.0414 USD |
| 2025-01-14 |
0.0389 USD |
138,625.9503 |
0.0390 USD |
0.0389 USD |
0.0396 USD |
0.0396 USD |
| 2025-01-13 |
0.0377 USD |
264,413.8571 |
0.0405 USD |
0.0368 USD |
0.0413 USD |
0.0374 USD |
| 2025-01-12 |
0.0405 USD |
2,278.4845 |
0.0405 USD |
0.0402 USD |
0.0412 USD |
0.0411 USD |
| 2025-01-11 |
0.0415 USD |
1,913.6908 |
0.0419 USD |
0.0406 USD |
0.0419 USD |
0.0406 USD |
| 2025-01-10 |
0.0415 USD |
13,310.5567 |
0.0413 USD |
0.0405 USD |
0.0424 USD |
0.0417 USD |
| 2025-01-09 |
0.0408 USD |
13,041.8562 |
0.0421 USD |
0.0400 USD |
0.0426 USD |
0.0402 USD |
| 2025-01-08 |
0.0425 USD |
37,876.2697 |
0.0440 USD |
0.0408 USD |
0.0442 USD |
0.0408 USD |
| 2025-01-07 |
0.0467 USD |
72,437.0850 |
0.0477 USD |
0.0448 USD |
0.0482 USD |
0.0448 USD |
| 2025-01-06 |
0.0481 USD |
38,953.7944 |
0.0475 USD |
0.0472 USD |
0.0492 USD |
0.0492 USD |
| 2025-01-05 |
0.0482 USD |
20,307.2850 |
0.0483 USD |
0.0472 USD |
0.0486 USD |
0.0479 USD |
| 2025-01-04 |
0.0478 USD |
378,413.8953 |
0.0472 USD |
0.0470 USD |
0.0530 USD |
0.0472 USD |
| 2025-01-03 |
0.0469 USD |
67,218.0566 |
0.0464 USD |
0.0457 USD |
0.0482 USD |
0.0477 USD |
| 2025-01-02 |
0.0469 USD |
30,193.2103 |
0.0455 USD |
0.0455 USD |
0.0474 USD |
0.0466 USD |