Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-12 |
0.0023 USD |
161,448.0244 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-11 |
0.0023 USD |
240,980.6634 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-12-10 |
0.0025 USD |
41,289.8615 |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-07 |
0.0024 USD |
64,295.6624 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-06 |
0.0026 USD |
3,045,535.8119 |
0.0026 USD |
0.0022 USD |
0.0039 USD |
0.0023 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-04 |
0.0024 USD |
1,800.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-03 |
0.0022 USD |
44,031.5846 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-02 |
0.0023 USD |
43,918.4407 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-01 |
0.0022 USD |
90,508.9372 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-11-30 |
0.0022 USD |
5,875,477.2221 |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2025-11-29 |
0.0024 USD |
33,626.9996 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-11-28 |
0.0025 USD |
24,998.4200 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-11-27 |
0.0026 USD |
29,792.8360 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-26 |
0.0023 USD |
176,131.9203 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-11-25 |
0.0024 USD |
28,643.7000 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-24 |
0.0024 USD |
48,334.2276 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-11-23 |
0.0024 USD |
392,247.9253 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-22 |
0.0026 USD |
3,512,297.6150 |
0.0031 USD |
0.0021 USD |
0.0033 USD |
0.0021 USD |
| 2025-11-21 |
0.0027 USD |
412,860.0181 |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0027 USD |
| 2025-11-20 |
0.0021 USD |
995,919.5386 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-19 |
0.0023 USD |
50,278.1832 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-18 |
0.0023 USD |
12,263.9500 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-17 |
0.0025 USD |
465,106.2562 |
0.0023 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-15 |
0.0023 USD |
158,401.6106 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-14 |
0.0024 USD |
16,801.7686 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-13 |
0.0025 USD |
21,022.6630 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-12 |
0.0025 USD |
383,985.6248 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-11 |
0.0026 USD |
98,757.3634 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-08 |
0.0025 USD |
58,806.4866 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-07 |
0.0026 USD |
104,225.2867 |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-11-06 |
0.0027 USD |
88,901.0206 |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-05 |
0.0023 USD |
122,813.6243 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-04 |
0.0026 USD |
490,511.7614 |
0.0026 USD |
0.0024 USD |
0.0034 USD |
0.0025 USD |
| 2025-11-03 |
0.0028 USD |
217,387.7387 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2025-11-02 |
0.0029 USD |
133,199.5761 |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-11-01 |
0.0028 USD |
66,051.9149 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-31 |
0.0028 USD |
135,958.0941 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-30 |
0.0029 USD |
196,604.9043 |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-10-29 |
0.0033 USD |
876,236.4059 |
0.0032 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |