Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0114 USD |
5,284,451.3616 |
0.0111 USD |
0.0089 USD |
0.0148 USD |
0.0107 USD |
| 2025-04-30 |
0.0121 USD |
6,461,090.0940 |
0.0108 USD |
0.0101 USD |
0.0137 USD |
0.0115 USD |
| 2025-04-29 |
0.0112 USD |
1,782,110.7731 |
0.0114 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
| 2025-04-28 |
0.0112 USD |
4,869,301.7826 |
0.0117 USD |
0.0096 USD |
0.0124 USD |
0.0115 USD |
| 2025-04-27 |
0.0126 USD |
3,222,228.8669 |
0.0130 USD |
0.0116 USD |
0.0139 USD |
0.0121 USD |
| 2025-04-26 |
0.0143 USD |
8,271,835.5970 |
0.0107 USD |
0.0106 USD |
0.0170 USD |
0.0138 USD |
| 2025-04-25 |
0.0110 USD |
3,091,421.9193 |
0.0106 USD |
0.0102 USD |
0.0119 USD |
0.0107 USD |
| 2025-04-24 |
0.0103 USD |
5,496,402.7817 |
0.0125 USD |
0.0093 USD |
0.0125 USD |
0.0108 USD |
| 2025-04-23 |
0.0127 USD |
420,099.9047 |
0.0129 USD |
0.0122 USD |
0.0137 USD |
0.0124 USD |
| 2025-04-22 |
0.0128 USD |
1,526,256.1033 |
0.0129 USD |
0.0123 USD |
0.0136 USD |
0.0128 USD |
| 2025-04-21 |
0.0139 USD |
8,618,335.8588 |
0.0135 USD |
0.0120 USD |
0.0160 USD |
0.0132 USD |
| 2025-04-20 |
0.0141 USD |
16,196,759.0377 |
0.0122 USD |
0.0117 USD |
0.0178 USD |
0.0139 USD |
| 2025-04-19 |
0.0105 USD |
1,177,223.4287 |
0.0099 USD |
0.0098 USD |
0.0111 USD |
0.0109 USD |
| 2025-04-18 |
0.0104 USD |
767,806.4809 |
0.0093 USD |
0.0091 USD |
0.0139 USD |
0.0099 USD |
| 2025-04-17 |
0.0093 USD |
157,427.7202 |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2025-04-16 |
0.0098 USD |
240,245.0029 |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0097 USD |
| 2025-04-15 |
0.0098 USD |
69,584.5700 |
0.0101 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2025-04-14 |
0.0101 USD |
239,293.5810 |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2025-04-13 |
0.0109 USD |
750,199.1171 |
0.0107 USD |
0.0103 USD |
0.0119 USD |
0.0106 USD |
| 2025-04-12 |
0.0115 USD |
441,328.6173 |
0.0097 USD |
0.0097 USD |
0.0128 USD |
0.0116 USD |
| 2025-04-11 |
0.0099 USD |
86,506.5431 |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-04-10 |
0.0101 USD |
516,762.1260 |
0.0109 USD |
0.0096 USD |
0.0125 USD |
0.0098 USD |
| 2025-04-09 |
0.0098 USD |
842,531.4204 |
0.0095 USD |
0.0087 USD |
0.0136 USD |
0.0106 USD |
| 2025-04-08 |
0.0109 USD |
138,153.2129 |
0.0108 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2025-04-07 |
0.0105 USD |
169,749.3999 |
0.0104 USD |
0.0098 USD |
0.0110 USD |
0.0106 USD |
| 2025-04-06 |
0.0120 USD |
36,690.2279 |
0.0121 USD |
0.0114 USD |
0.0128 USD |
0.0114 USD |
| 2025-04-05 |
0.0135 USD |
188,753.6819 |
0.0128 USD |
0.0119 USD |
0.0148 USD |
0.0119 USD |
| 2025-04-04 |
0.0127 USD |
762,764.0143 |
0.0116 USD |
0.0110 USD |
0.0156 USD |
0.0125 USD |
| 2025-04-03 |
0.0118 USD |
1,246,378.3367 |
0.0154 USD |
0.0087 USD |
0.0158 USD |
0.0114 USD |
| 2025-04-02 |
0.0163 USD |
163,667.6461 |
0.0170 USD |
0.0157 USD |
0.0170 USD |
0.0163 USD |
| 2025-04-01 |
0.0181 USD |
25,253.3505 |
0.0180 USD |
0.0174 USD |
0.0183 USD |
0.0174 USD |
| 2025-03-31 |
0.0178 USD |
12,791.5816 |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0178 USD |
| 2025-03-30 |
0.0180 USD |
30,964.9939 |
0.0182 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2025-03-29 |
0.0182 USD |
6,211.2252 |
0.0186 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2025-03-28 |
0.0193 USD |
246,633.8597 |
0.0198 USD |
0.0189 USD |
0.0198 USD |
0.0189 USD |
| 2025-03-27 |
0.0200 USD |
23,090.4220 |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2025-03-26 |
0.0206 USD |
75,215.0686 |
0.0210 USD |
0.0196 USD |
0.0234 USD |
0.0197 USD |
| 2025-03-25 |
0.0207 USD |
89,838.7317 |
0.0211 USD |
0.0206 USD |
0.0212 USD |
0.0210 USD |
| 2025-03-24 |
0.0202 USD |
109,431.9354 |
0.0207 USD |
0.0192 USD |
0.0210 USD |
0.0207 USD |
| 2025-03-23 |
0.0201 USD |
65,561.8172 |
0.0207 USD |
0.0195 USD |
0.0207 USD |
0.0202 USD |
| 2025-03-22 |
0.0207 USD |
669,537.6920 |
0.0202 USD |
0.0202 USD |
0.0223 USD |
0.0213 USD |
| 2025-03-21 |
0.0217 USD |
3,645,792.1597 |
0.0220 USD |
0.0199 USD |
0.0246 USD |
0.0204 USD |
| 2025-03-20 |
0.0245 USD |
7,947,721.5269 |
0.0191 USD |
0.0191 USD |
0.0490 USD |
0.0221 USD |
| 2025-03-19 |
0.0183 USD |
1,613.3294 |
0.0184 USD |
0.0182 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-18 |
0.0184 USD |
677.4084 |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2025-03-17 |
0.0185 USD |
8,258.5951 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-16 |
0.0185 USD |
7,163.5500 |
0.0187 USD |
0.0178 USD |
0.0187 USD |
0.0178 USD |
| 2025-03-15 |
0.0184 USD |
2,212.7579 |
0.0183 USD |
0.0183 USD |
0.0189 USD |
0.0189 USD |
| 2025-03-14 |
0.0184 USD |
31,964.5088 |
0.0186 USD |
0.0182 USD |
0.0193 USD |
0.0186 USD |
| 2025-03-13 |
0.0175 USD |
10,807.7438 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |