Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0099 USD |
86,506.5431 |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-04-10 |
0.0101 USD |
516,762.1260 |
0.0109 USD |
0.0096 USD |
0.0125 USD |
0.0098 USD |
| 2025-04-09 |
0.0098 USD |
842,531.4204 |
0.0095 USD |
0.0087 USD |
0.0136 USD |
0.0106 USD |
| 2025-04-08 |
0.0109 USD |
138,153.2129 |
0.0108 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2025-04-07 |
0.0105 USD |
169,749.3999 |
0.0104 USD |
0.0098 USD |
0.0110 USD |
0.0106 USD |
| 2025-04-06 |
0.0120 USD |
36,690.2279 |
0.0121 USD |
0.0114 USD |
0.0128 USD |
0.0114 USD |
| 2025-04-05 |
0.0135 USD |
188,753.6819 |
0.0128 USD |
0.0119 USD |
0.0148 USD |
0.0119 USD |
| 2025-04-04 |
0.0127 USD |
762,764.0143 |
0.0116 USD |
0.0110 USD |
0.0156 USD |
0.0125 USD |
| 2025-04-03 |
0.0118 USD |
1,246,378.3367 |
0.0154 USD |
0.0087 USD |
0.0158 USD |
0.0114 USD |
| 2025-04-02 |
0.0163 USD |
163,667.6461 |
0.0170 USD |
0.0157 USD |
0.0170 USD |
0.0163 USD |
| 2025-04-01 |
0.0181 USD |
25,253.3505 |
0.0180 USD |
0.0174 USD |
0.0183 USD |
0.0174 USD |
| 2025-03-31 |
0.0178 USD |
12,791.5816 |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0178 USD |
| 2025-03-30 |
0.0180 USD |
30,964.9939 |
0.0182 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2025-03-29 |
0.0182 USD |
6,211.2252 |
0.0186 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2025-03-28 |
0.0193 USD |
246,633.8597 |
0.0198 USD |
0.0189 USD |
0.0198 USD |
0.0189 USD |
| 2025-03-27 |
0.0200 USD |
23,090.4220 |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2025-03-26 |
0.0206 USD |
75,215.0686 |
0.0210 USD |
0.0196 USD |
0.0234 USD |
0.0197 USD |
| 2025-03-25 |
0.0207 USD |
89,838.7317 |
0.0211 USD |
0.0206 USD |
0.0212 USD |
0.0210 USD |
| 2025-03-24 |
0.0202 USD |
109,431.9354 |
0.0207 USD |
0.0192 USD |
0.0210 USD |
0.0207 USD |
| 2025-03-23 |
0.0201 USD |
65,561.8172 |
0.0207 USD |
0.0195 USD |
0.0207 USD |
0.0202 USD |
| 2025-03-22 |
0.0207 USD |
669,537.6920 |
0.0202 USD |
0.0202 USD |
0.0223 USD |
0.0213 USD |
| 2025-03-21 |
0.0217 USD |
3,645,792.1597 |
0.0220 USD |
0.0199 USD |
0.0246 USD |
0.0204 USD |
| 2025-03-20 |
0.0245 USD |
7,947,721.5269 |
0.0191 USD |
0.0191 USD |
0.0490 USD |
0.0221 USD |
| 2025-03-19 |
0.0183 USD |
1,613.3294 |
0.0184 USD |
0.0182 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-18 |
0.0184 USD |
677.4084 |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2025-03-17 |
0.0185 USD |
8,258.5951 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-16 |
0.0185 USD |
7,163.5500 |
0.0187 USD |
0.0178 USD |
0.0187 USD |
0.0178 USD |
| 2025-03-15 |
0.0184 USD |
2,212.7579 |
0.0183 USD |
0.0183 USD |
0.0189 USD |
0.0189 USD |
| 2025-03-14 |
0.0184 USD |
31,964.5088 |
0.0186 USD |
0.0182 USD |
0.0193 USD |
0.0186 USD |
| 2025-03-13 |
0.0175 USD |
10,807.7438 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-03-12 |
0.0172 USD |
36,009.6894 |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-03-11 |
0.0163 USD |
3,522.2778 |
0.0156 USD |
0.0154 USD |
0.0166 USD |
0.0166 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-03-09 |
0.0175 USD |
77,882.3381 |
0.0187 USD |
0.0170 USD |
0.0188 USD |
0.0174 USD |
| 2025-03-08 |
0.0201 USD |
378.3798 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-03-07 |
0.0199 USD |
12,194.6800 |
0.0199 USD |
0.0199 USD |
0.0208 USD |
0.0208 USD |
| 2025-03-06 |
0.0205 USD |
8,697.4083 |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2025-03-05 |
0.0205 USD |
16,077.0000 |
0.0197 USD |
0.0197 USD |
0.0207 USD |
0.0206 USD |
| 2025-03-04 |
0.0198 USD |
67,998.4748 |
0.0202 USD |
0.0191 USD |
0.0202 USD |
0.0197 USD |
| 2025-03-03 |
0.0227 USD |
10,751.7531 |
0.0235 USD |
0.0204 USD |
0.0235 USD |
0.0204 USD |
| 2025-03-02 |
0.0230 USD |
162,153.4640 |
0.0218 USD |
0.0218 USD |
0.0236 USD |
0.0236 USD |
| 2025-03-01 |
0.0218 USD |
9,758.4022 |
0.0218 USD |
0.0216 USD |
0.0221 USD |
0.0218 USD |
| 2025-02-28 |
0.0224 USD |
22,915.4160 |
0.0216 USD |
0.0208 USD |
0.0225 USD |
0.0225 USD |
| 2025-02-27 |
0.0221 USD |
19,855.0865 |
0.0219 USD |
0.0219 USD |
0.0225 USD |
0.0225 USD |
| 2025-02-26 |
0.0215 USD |
13,926.7378 |
0.0220 USD |
0.0208 USD |
0.0225 USD |
0.0223 USD |
| 2025-02-25 |
0.0206 USD |
31,803.7299 |
0.0210 USD |
0.0202 USD |
0.0221 USD |
0.0220 USD |
| 2025-02-24 |
0.0232 USD |
4,598.1900 |
0.0240 USD |
0.0224 USD |
0.0240 USD |
0.0224 USD |
| 2025-02-23 |
0.0251 USD |
12,537.1149 |
0.0253 USD |
0.0236 USD |
0.0253 USD |
0.0236 USD |
| 2025-02-22 |
0.0245 USD |
728.7713 |
0.0242 USD |
0.0240 USD |
0.0251 USD |
0.0249 USD |
| 2025-02-21 |
0.0250 USD |
13,125.8109 |
0.0250 USD |
0.0240 USD |
0.0255 USD |
0.0240 USD |