Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-07 |
0.0052 USD |
3,815.0900 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-07-06 |
0.0051 USD |
23,377.8677 |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-05 |
0.0051 USD |
163,840.4201 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-04 |
0.0053 USD |
171,407.7286 |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2025-07-03 |
0.0054 USD |
198,555.4278 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-07-02 |
0.0053 USD |
87,458.1300 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-01 |
0.0052 USD |
215,254.4312 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-06-30 |
0.0055 USD |
432,253.7131 |
0.0053 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-06-29 |
0.0065 USD |
160,851.3719 |
0.0055 USD |
0.0054 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-28 |
0.0055 USD |
19,250.1841 |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-06-27 |
0.0055 USD |
57,098.7429 |
0.0055 USD |
0.0053 USD |
0.0062 USD |
0.0055 USD |
| 2025-06-26 |
0.0054 USD |
66,936.7715 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-06-25 |
0.0055 USD |
35,731.5608 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-24 |
0.0056 USD |
88,651.6229 |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2025-06-23 |
0.0052 USD |
91,125.5449 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2025-06-22 |
0.0054 USD |
69,920.4319 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2025-06-21 |
0.0060 USD |
81,049.4560 |
0.0059 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2025-06-20 |
0.0056 USD |
535.2400 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-06-19 |
0.0058 USD |
58,673.1150 |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-06-18 |
0.0058 USD |
148,257.8353 |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2025-06-17 |
0.0061 USD |
7,599.8280 |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-16 |
0.0064 USD |
524,375.4573 |
0.0060 USD |
0.0057 USD |
0.0073 USD |
0.0063 USD |
| 2025-06-15 |
0.0061 USD |
327,639.1177 |
0.0061 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2025-06-14 |
0.0061 USD |
116,434.1501 |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2025-06-13 |
0.0064 USD |
34,787.2882 |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0061 USD |
| 2025-06-12 |
0.0066 USD |
585,753.2809 |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2025-06-11 |
0.0068 USD |
322,883.8321 |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
| 2025-06-10 |
0.0068 USD |
88,837.4054 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2025-06-09 |
0.0066 USD |
144,976.4661 |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2025-06-08 |
0.0067 USD |
141,825.1473 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-06-07 |
0.0067 USD |
7,569.1300 |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2025-06-06 |
0.0065 USD |
104,235.1577 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2025-06-05 |
0.0067 USD |
37,072.5969 |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2025-06-04 |
0.0070 USD |
857,097.5984 |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2025-06-03 |
0.0070 USD |
750,632.0796 |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2025-06-02 |
0.0071 USD |
3,168,100.2767 |
0.0073 USD |
0.0060 USD |
0.0093 USD |
0.0072 USD |
| 2025-06-01 |
0.0070 USD |
752,435.6709 |
0.0062 USD |
0.0062 USD |
0.0072 USD |
0.0070 USD |
| 2025-05-31 |
0.0087 USD |
6,852,237.8650 |
0.0067 USD |
0.0060 USD |
0.0140 USD |
0.0065 USD |
| 2025-05-30 |
0.0072 USD |
1,753,585.4857 |
0.0076 USD |
0.0065 USD |
0.0084 USD |
0.0074 USD |
| 2025-05-29 |
0.0086 USD |
835,351.7855 |
0.0084 USD |
0.0075 USD |
0.0090 USD |
0.0076 USD |
| 2025-05-28 |
0.0084 USD |
37,467.0368 |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2025-05-27 |
0.0087 USD |
78,156.3009 |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0087 USD |
| 2025-05-26 |
0.0088 USD |
53,694.7935 |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0085 USD |
| 2025-05-25 |
0.0093 USD |
143,412.2931 |
0.0094 USD |
0.0085 USD |
0.0099 USD |
0.0086 USD |
| 2025-05-24 |
0.0088 USD |
50,396.7245 |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2025-05-23 |
0.0093 USD |
171,664.0152 |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2025-05-22 |
0.0094 USD |
278,566.0056 |
0.0093 USD |
0.0086 USD |
0.0108 USD |
0.0096 USD |
| 2025-05-21 |
0.0091 USD |
118,080.2245 |
0.0094 USD |
0.0086 USD |
0.0095 USD |
0.0093 USD |
| 2025-05-20 |
0.0095 USD |
96,027.9222 |
0.0097 USD |
0.0087 USD |
0.0099 USD |
0.0087 USD |