Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0053 USD |
284,386.1926 |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-07 |
0.0053 USD |
31,297.9362 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-06 |
0.0051 USD |
88,066.7516 |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-09-05 |
0.0052 USD |
13,297.3218 |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-04 |
0.0052 USD |
168,226.6495 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-09-03 |
0.0051 USD |
3,509,753.5347 |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-02 |
0.0052 USD |
1,262,960.9868 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-01 |
0.0055 USD |
125,443.7472 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-31 |
0.0054 USD |
263,153.8270 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-08-30 |
0.0055 USD |
538,079.0502 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2025-08-29 |
0.0057 USD |
603,598.5678 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2025-08-28 |
0.0053 USD |
225,247.5777 |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-27 |
0.0053 USD |
157,533.1360 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-26 |
0.0052 USD |
60,847.2860 |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-25 |
0.0051 USD |
1,667,180.7424 |
0.0058 USD |
0.0046 USD |
0.0059 USD |
0.0048 USD |
| 2025-08-24 |
0.0059 USD |
2,213,955.6039 |
0.0062 USD |
0.0053 USD |
0.0065 USD |
0.0057 USD |
| 2025-08-23 |
0.0060 USD |
694,219.8730 |
0.0058 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-22 |
0.0058 USD |
1,597,773.2099 |
0.0056 USD |
0.0053 USD |
0.0065 USD |
0.0053 USD |
| 2025-08-21 |
0.0053 USD |
728,806.1883 |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-08-20 |
0.0052 USD |
31,480.9718 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-19 |
0.0052 USD |
26,206.1081 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-18 |
0.0051 USD |
508,544.2263 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-17 |
0.0057 USD |
3,246,209.6343 |
0.0050 USD |
0.0050 USD |
0.0072 USD |
0.0053 USD |
| 2025-08-16 |
0.0051 USD |
23,022.5359 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-15 |
0.0053 USD |
726,757.7230 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2025-08-14 |
0.0054 USD |
173,963.2550 |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-08-13 |
0.0053 USD |
56,981.3686 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2025-08-12 |
0.0053 USD |
88,310.8368 |
0.0052 USD |
0.0050 USD |
0.0057 USD |
0.0054 USD |
| 2025-08-11 |
0.0053 USD |
15,839.2975 |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2025-08-10 |
0.0052 USD |
60,065.9542 |
0.0055 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2025-08-09 |
0.0054 USD |
206,923.7366 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-08-08 |
0.0053 USD |
262,789.6147 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-07 |
0.0054 USD |
86,842.5319 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-08-06 |
0.0053 USD |
132,893.9431 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-08-05 |
0.0054 USD |
314,684.8576 |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-04 |
0.0054 USD |
125,906.2132 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-08-03 |
0.0057 USD |
1,510,132.3683 |
0.0053 USD |
0.0053 USD |
0.0064 USD |
0.0055 USD |
| 2025-08-02 |
0.0056 USD |
482,840.0061 |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2025-08-01 |
0.0054 USD |
830,228.1431 |
0.0056 USD |
0.0049 USD |
0.0059 USD |
0.0055 USD |
| 2025-07-31 |
0.0054 USD |
533,844.5132 |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2025-07-30 |
0.0052 USD |
180,194.3300 |
0.0055 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-07-29 |
0.0055 USD |
638,546.9641 |
0.0054 USD |
0.0050 USD |
0.0059 USD |
0.0055 USD |
| 2025-07-28 |
0.0054 USD |
970,132.6675 |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2025-07-27 |
0.0055 USD |
880,590.7538 |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0055 USD |
| 2025-07-26 |
0.0055 USD |
267,472.2112 |
0.0057 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2025-07-25 |
0.0056 USD |
365,331.2278 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2025-07-24 |
0.0059 USD |
1,638,669.1687 |
0.0061 USD |
0.0056 USD |
0.0071 USD |
0.0059 USD |
| 2025-07-23 |
0.0062 USD |
5,097,284.3082 |
0.0072 USD |
0.0057 USD |
0.0073 USD |
0.0065 USD |
| 2025-07-22 |
0.0061 USD |
751,003.5509 |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-07-21 |
0.0060 USD |
398,709.6484 |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |