Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0172 USD |
36,009.6894 |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-03-11 |
0.0163 USD |
3,522.2778 |
0.0156 USD |
0.0154 USD |
0.0166 USD |
0.0166 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-03-09 |
0.0175 USD |
77,882.3381 |
0.0187 USD |
0.0170 USD |
0.0188 USD |
0.0174 USD |
| 2025-03-08 |
0.0201 USD |
378.3798 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-03-07 |
0.0199 USD |
12,194.6800 |
0.0199 USD |
0.0199 USD |
0.0208 USD |
0.0208 USD |
| 2025-03-06 |
0.0205 USD |
8,697.4083 |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2025-03-05 |
0.0205 USD |
16,077.0000 |
0.0197 USD |
0.0197 USD |
0.0207 USD |
0.0206 USD |
| 2025-03-04 |
0.0198 USD |
67,998.4748 |
0.0202 USD |
0.0191 USD |
0.0202 USD |
0.0197 USD |
| 2025-03-03 |
0.0227 USD |
10,751.7531 |
0.0235 USD |
0.0204 USD |
0.0235 USD |
0.0204 USD |
| 2025-03-02 |
0.0230 USD |
162,153.4640 |
0.0218 USD |
0.0218 USD |
0.0236 USD |
0.0236 USD |
| 2025-03-01 |
0.0218 USD |
9,758.4022 |
0.0218 USD |
0.0216 USD |
0.0221 USD |
0.0218 USD |
| 2025-02-28 |
0.0224 USD |
22,915.4160 |
0.0216 USD |
0.0208 USD |
0.0225 USD |
0.0225 USD |
| 2025-02-27 |
0.0221 USD |
19,855.0865 |
0.0219 USD |
0.0219 USD |
0.0225 USD |
0.0225 USD |
| 2025-02-26 |
0.0215 USD |
13,926.7378 |
0.0220 USD |
0.0208 USD |
0.0225 USD |
0.0223 USD |
| 2025-02-25 |
0.0206 USD |
31,803.7299 |
0.0210 USD |
0.0202 USD |
0.0221 USD |
0.0220 USD |
| 2025-02-24 |
0.0232 USD |
4,598.1900 |
0.0240 USD |
0.0224 USD |
0.0240 USD |
0.0224 USD |
| 2025-02-23 |
0.0251 USD |
12,537.1149 |
0.0253 USD |
0.0236 USD |
0.0253 USD |
0.0236 USD |
| 2025-02-22 |
0.0245 USD |
728.7713 |
0.0242 USD |
0.0240 USD |
0.0251 USD |
0.0249 USD |
| 2025-02-21 |
0.0250 USD |
13,125.8109 |
0.0250 USD |
0.0240 USD |
0.0255 USD |
0.0240 USD |
| 2025-02-20 |
0.0248 USD |
95,269.0764 |
0.0240 USD |
0.0225 USD |
0.0271 USD |
0.0253 USD |
| 2025-02-19 |
0.0237 USD |
24,195.9593 |
0.0233 USD |
0.0233 USD |
0.0240 USD |
0.0240 USD |
| 2025-02-18 |
0.0236 USD |
31,248.9874 |
0.0240 USD |
0.0228 USD |
0.0241 USD |
0.0232 USD |
| 2025-02-17 |
0.0249 USD |
21,449.7233 |
0.0249 USD |
0.0240 USD |
0.0255 USD |
0.0244 USD |
| 2025-02-16 |
0.0250 USD |
14,087.5173 |
0.0249 USD |
0.0242 USD |
0.0257 USD |
0.0248 USD |
| 2025-02-15 |
0.0266 USD |
24,318.4585 |
0.0271 USD |
0.0261 USD |
0.0273 USD |
0.0265 USD |
| 2025-02-14 |
0.0277 USD |
18,150.6074 |
0.0269 USD |
0.0269 USD |
0.0277 USD |
0.0277 USD |
| 2025-02-13 |
0.0272 USD |
138,266.1034 |
0.0277 USD |
0.0269 USD |
0.0283 USD |
0.0272 USD |
| 2025-02-12 |
0.0264 USD |
371,296.5394 |
0.0266 USD |
0.0255 USD |
0.0285 USD |
0.0284 USD |
| 2025-02-11 |
0.0266 USD |
94,544.9247 |
0.0263 USD |
0.0256 USD |
0.0274 USD |
0.0256 USD |
| 2025-02-10 |
0.0286 USD |
793,807.6909 |
0.0244 USD |
0.0236 USD |
0.0321 USD |
0.0265 USD |
| 2025-02-09 |
0.0245 USD |
92,360.9512 |
0.0254 USD |
0.0237 USD |
0.0257 USD |
0.0242 USD |
| 2025-02-08 |
0.0253 USD |
195,227.6524 |
0.0232 USD |
0.0232 USD |
0.0269 USD |
0.0257 USD |
| 2025-02-07 |
0.0238 USD |
22,823.7109 |
0.0232 USD |
0.0228 USD |
0.0249 USD |
0.0236 USD |
| 2025-02-06 |
0.0234 USD |
42,935.6435 |
0.0253 USD |
0.0221 USD |
0.0257 USD |
0.0232 USD |
| 2025-02-05 |
0.0254 USD |
39,415.4601 |
0.0251 USD |
0.0242 USD |
0.0265 USD |
0.0249 USD |
| 2025-02-04 |
0.0243 USD |
81,630.0899 |
0.0253 USD |
0.0235 USD |
0.0255 USD |
0.0250 USD |
| 2025-02-03 |
0.0223 USD |
162,173.9495 |
0.0242 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2025-02-02 |
0.0260 USD |
43,207.3232 |
0.0306 USD |
0.0246 USD |
0.0306 USD |
0.0247 USD |
| 2025-02-01 |
0.0318 USD |
55,474.3729 |
0.0334 USD |
0.0301 USD |
0.0336 USD |
0.0307 USD |
| 2025-01-31 |
0.0332 USD |
18,492.1757 |
0.0332 USD |
0.0324 USD |
0.0341 USD |
0.0335 USD |
| 2025-01-30 |
0.0331 USD |
141,146.0600 |
0.0317 USD |
0.0315 USD |
0.0336 USD |
0.0334 USD |
| 2025-01-29 |
0.0318 USD |
49,164.7414 |
0.0309 USD |
0.0309 USD |
0.0327 USD |
0.0324 USD |
| 2025-01-28 |
0.0332 USD |
26,495.0080 |
0.0336 USD |
0.0321 USD |
0.0336 USD |
0.0321 USD |
| 2025-01-27 |
0.0308 USD |
142,299.5357 |
0.0331 USD |
0.0303 USD |
0.0331 USD |
0.0321 USD |
| 2025-01-26 |
0.0350 USD |
76,826.6907 |
0.0346 USD |
0.0346 USD |
0.0356 USD |
0.0351 USD |
| 2025-01-25 |
0.0352 USD |
51,985.8568 |
0.0341 USD |
0.0339 USD |
0.0380 USD |
0.0345 USD |
| 2025-01-24 |
0.0363 USD |
130,598.1674 |
0.0366 USD |
0.0346 USD |
0.0377 USD |
0.0347 USD |
| 2025-01-23 |
0.0365 USD |
82,572.8533 |
0.0346 USD |
0.0336 USD |
0.0384 USD |
0.0367 USD |
| 2025-01-22 |
0.0355 USD |
23,470.3307 |
0.0363 USD |
0.0346 USD |
0.0366 USD |
0.0350 USD |