Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0031 USD |
30,467.9470 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-27 |
0.0033 USD |
23,821.3245 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-26 |
0.0034 USD |
2,528,250.4497 |
0.0032 USD |
0.0031 USD |
0.0038 USD |
0.0032 USD |
| 2025-10-25 |
0.0033 USD |
1,158,191.8503 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-10-24 |
0.0033 USD |
26,326.6160 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-23 |
0.0034 USD |
193,999.7999 |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-10-22 |
0.0034 USD |
383,967.8057 |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-21 |
0.0033 USD |
5,656.9566 |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-20 |
0.0034 USD |
167,337.8880 |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-19 |
0.0033 USD |
116,083.9306 |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-18 |
0.0035 USD |
77,286.8446 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-17 |
0.0034 USD |
887,525.4063 |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0035 USD |
| 2025-10-16 |
0.0038 USD |
419,323.2355 |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-15 |
0.0037 USD |
369,930.8494 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-14 |
0.0037 USD |
56,600.3728 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-13 |
0.0037 USD |
31,201.3974 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-12 |
0.0034 USD |
14,533.1900 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-11 |
0.0036 USD |
4,878,199.2433 |
0.0046 USD |
0.0030 USD |
0.0046 USD |
0.0035 USD |
| 2025-10-10 |
0.0045 USD |
1,569,853.3577 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-10-09 |
0.0046 USD |
261,670.2637 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-10-08 |
0.0048 USD |
533,453.7242 |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-10-07 |
0.0048 USD |
2,259.2698 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-10-06 |
0.0047 USD |
6,721,317.5156 |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2025-10-05 |
0.0047 USD |
22,555.3200 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-10-04 |
0.0047 USD |
133,213.0711 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-03 |
0.0047 USD |
5,319.7300 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-10-02 |
0.0047 USD |
38,685.4457 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-10-01 |
0.0045 USD |
218,111.6986 |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2025-09-30 |
0.0044 USD |
62,963.1849 |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-09-29 |
0.0045 USD |
97,441.9023 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-28 |
0.0046 USD |
40,577.0430 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-27 |
0.0046 USD |
46,242.0940 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-26 |
0.0044 USD |
316,604.3124 |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2025-09-25 |
0.0047 USD |
74,517.9790 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-24 |
0.0049 USD |
1,319.1700 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-23 |
0.0050 USD |
19,458.6000 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-09-22 |
0.0050 USD |
242,230.7602 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-09-21 |
0.0053 USD |
12,918.6894 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-20 |
0.0053 USD |
2,118.7100 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-19 |
0.0053 USD |
151,003.6287 |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2025-09-18 |
0.0055 USD |
119,526.6985 |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2025-09-17 |
0.0059 USD |
643,712.0922 |
0.0055 USD |
0.0052 USD |
0.0063 USD |
0.0052 USD |
| 2025-09-16 |
0.0053 USD |
80,422.2102 |
0.0053 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2025-09-15 |
0.0058 USD |
64,424.7216 |
0.0056 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-09-14 |
0.0057 USD |
238,621.2133 |
0.0056 USD |
0.0052 USD |
0.0061 USD |
0.0055 USD |
| 2025-09-13 |
0.0053 USD |
33,502.0079 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-12 |
0.0052 USD |
663,789.5222 |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-11 |
0.0053 USD |
2,592.1800 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-10 |
0.0053 USD |
620,746.0258 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-09 |
0.0054 USD |
172,505.8680 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |