Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
5,197.5800 USD |
23.3373 |
5,196.0200 USD |
5,184.2000 USD |
5,208.9900 USD |
5,202.6500 USD |
| 2026-02-26 |
5,197.1700 USD |
168.7476 |
5,174.3600 USD |
5,171.0000 USD |
5,208.9100 USD |
5,184.3300 USD |
| 2026-02-25 |
5,187.2000 USD |
59.3991 |
5,165.8500 USD |
5,157.7800 USD |
5,207.8400 USD |
5,198.4300 USD |
| 2026-02-24 |
5,200.7900 USD |
251.2114 |
5,253.0800 USD |
5,155.4200 USD |
5,254.1600 USD |
5,200.0200 USD |
| 2026-02-23 |
5,170.7700 USD |
576.5402 |
5,187.6000 USD |
5,140.0000 USD |
5,195.2400 USD |
5,163.8800 USD |
| 2026-02-22 |
5,130.3900 USD |
167.2414 |
5,138.2800 USD |
5,122.1400 USD |
5,139.9000 USD |
5,134.5000 USD |
| 2026-02-21 |
5,113.6700 USD |
164.5126 |
5,111.9900 USD |
5,099.7300 USD |
5,125.0000 USD |
5,124.9700 USD |
| 2026-02-20 |
5,026.1300 USD |
287.0406 |
4,995.8000 USD |
4,993.4500 USD |
5,045.0000 USD |
5,029.1200 USD |
| 2026-02-19 |
5,006.2200 USD |
240.3945 |
4,978.2100 USD |
4,964.2600 USD |
5,027.0000 USD |
4,994.6300 USD |
| 2026-02-18 |
4,913.6700 USD |
71.7604 |
4,864.2800 USD |
4,864.2800 USD |
4,942.0000 USD |
4,921.8000 USD |
| 2026-02-17 |
4,926.6300 USD |
288.0386 |
4,995.8500 USD |
4,865.1200 USD |
4,995.8500 USD |
4,920.2100 USD |
| 2026-02-16 |
4,991.8300 USD |
248.8627 |
5,022.0100 USD |
4,971.9300 USD |
5,031.0700 USD |
4,979.3200 USD |
| 2026-02-15 |
5,029.3000 USD |
47.0773 |
5,019.2300 USD |
5,018.9100 USD |
5,034.2600 USD |
5,031.5100 USD |
| 2026-02-14 |
5,027.6700 USD |
57.0855 |
5,041.0400 USD |
5,024.1000 USD |
5,042.3400 USD |
5,026.5400 USD |
| 2026-02-13 |
4,966.4200 USD |
259.1021 |
4,922.8100 USD |
4,918.0000 USD |
4,998.2100 USD |
4,972.0000 USD |
| 2026-02-12 |
5,069.9800 USD |
369.7976 |
5,069.0100 USD |
5,051.0000 USD |
5,089.0900 USD |
5,071.7400 USD |
| 2026-02-11 |
5,087.6900 USD |
1,569.3098 |
5,040.3700 USD |
5,030.9300 USD |
5,149.4400 USD |
5,093.9800 USD |
| 2026-02-10 |
5,039.8300 USD |
217.4897 |
5,033.3100 USD |
5,016.1300 USD |
5,057.6900 USD |
5,048.6800 USD |
| 2026-02-09 |
5,025.7900 USD |
2,036.8138 |
5,038.4800 USD |
4,799.9300 USD |
5,388.0000 USD |
5,071.6300 USD |
| 2026-02-08 |
5,001.4400 USD |
260.5637 |
4,988.4200 USD |
4,985.0100 USD |
5,019.0000 USD |
5,000.7400 USD |
| 2026-02-07 |
4,928.7300 USD |
234.2534 |
4,936.4900 USD |
4,922.7900 USD |
4,946.3900 USD |
4,938.6400 USD |
| 2026-02-06 |
4,736.3600 USD |
886.2745 |
4,689.1800 USD |
4,630.6400 USD |
4,884.6500 USD |
4,884.6500 USD |
| 2026-02-05 |
4,842.7000 USD |
3,790.1137 |
5,019.1900 USD |
4,681.9200 USD |
5,029.9900 USD |
4,690.7200 USD |
| 2026-02-04 |
5,022.1900 USD |
2,054.9938 |
4,956.9800 USD |
4,866.8900 USD |
5,116.9300 USD |
4,980.0000 USD |
| 2026-02-03 |
4,927.7900 USD |
3,166.5358 |
4,787.6500 USD |
4,765.2300 USD |
5,012.4000 USD |
4,943.1600 USD |
| 2026-02-02 |
4,640.4500 USD |
3,428.2649 |
4,746.9900 USD |
4,458.4600 USD |
4,886.2200 USD |
4,671.7100 USD |
| 2026-02-01 |
4,863.5700 USD |
367.0616 |
4,833.2800 USD |
4,828.4500 USD |
4,890.6700 USD |
4,866.5200 USD |
| 2026-01-31 |
4,933.2500 USD |
732.2654 |
4,915.1000 USD |
4,900.4100 USD |
4,967.9200 USD |
4,913.6400 USD |
| 2026-01-30 |
5,271.8300 USD |
1,143.5390 |
5,472.1200 USD |
5,140.9300 USD |
5,481.3400 USD |
5,193.5300 USD |
| 2026-01-29 |
5,561.6100 USD |
1,068.8545 |
5,539.5700 USD |
5,474.9400 USD |
5,630.4300 USD |
5,532.4400 USD |
| 2026-01-28 |
5,266.0900 USD |
1,021.0418 |
5,187.0000 USD |
5,172.0100 USD |
5,327.8600 USD |
5,285.7000 USD |
| 2026-01-27 |
5,080.4300 USD |
813.4522 |
5,054.2300 USD |
5,025.8600 USD |
5,108.9200 USD |
5,062.6500 USD |
| 2026-01-26 |
5,108.2600 USD |
963.9594 |
5,065.0300 USD |
5,063.1000 USD |
5,148.3300 USD |
5,091.0100 USD |
| 2026-01-25 |
5,044.5800 USD |
1,653.4288 |
5,070.0000 USD |
5,018.8800 USD |
5,099.3200 USD |
5,045.8600 USD |
| 2026-01-24 |
5,020.8700 USD |
525.0352 |
5,000.7100 USD |
5,000.0000 USD |
5,043.9000 USD |
5,036.9900 USD |
| 2026-01-23 |
4,954.8600 USD |
484.1947 |
4,974.9400 USD |
4,913.0600 USD |
4,983.5700 USD |
4,978.3100 USD |
| 2026-01-22 |
4,849.4800 USD |
448.3646 |
4,794.8700 USD |
4,787.3300 USD |
4,928.9600 USD |
4,928.9500 USD |
| 2026-01-21 |
4,846.0700 USD |
1,548.5144 |
4,802.5800 USD |
4,801.4200 USD |
4,949.9100 USD |
4,853.0600 USD |
| 2026-01-20 |
4,694.8900 USD |
223.4006 |
4,682.0700 USD |
4,674.9200 USD |
4,732.0000 USD |
4,728.0000 USD |
| 2026-01-19 |
4,683.4000 USD |
555.0574 |
4,686.1400 USD |
4,669.2900 USD |
4,700.0000 USD |
4,675.5200 USD |
| 2026-01-18 |
4,623.3900 USD |
153.0693 |
4,610.2400 USD |
4,609.5900 USD |
4,633.2400 USD |
4,630.1300 USD |
| 2026-01-17 |
4,605.2300 USD |
37.8138 |
4,605.0000 USD |
4,605.0000 USD |
4,606.7800 USD |
4,606.0100 USD |
| 2026-01-16 |
4,614.9500 USD |
47.2999 |
4,623.1900 USD |
4,605.3600 USD |
4,623.1900 USD |
4,613.4700 USD |
| 2026-01-15 |
4,616.2700 USD |
300.6335 |
4,628.0100 USD |
4,588.4200 USD |
4,637.8800 USD |
4,623.9900 USD |
| 2026-01-14 |
4,630.2200 USD |
750.6371 |
4,600.4100 USD |
4,599.1500 USD |
4,647.0000 USD |
4,610.8500 USD |
| 2026-01-13 |
4,607.1800 USD |
471.2952 |
4,610.6000 USD |
4,582.0000 USD |
4,640.3800 USD |
4,595.8400 USD |
| 2026-01-12 |
4,562.3100 USD |
266.4496 |
4,537.3700 USD |
4,535.3100 USD |
4,590.0000 USD |
4,571.9300 USD |
| 2026-01-11 |
4,513.0600 USD |
190.8735 |
4,516.3300 USD |
4,510.0000 USD |
4,519.4500 USD |
4,515.4400 USD |
| 2026-01-10 |
4,505.8700 USD |
200.6669 |
4,503.2000 USD |
4,499.9900 USD |
4,513.9900 USD |
4,509.0000 USD |
| 2026-01-09 |
4,468.5500 USD |
26.7899 |
4,476.6600 USD |
4,461.0200 USD |
4,479.8500 USD |
4,474.9500 USD |