Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4,519.3800 USD |
268.8191 |
4,528.1300 USD |
4,495.1800 USD |
4,546.0500 USD |
4,505.3400 USD |
| 2025-12-23 |
4,501.6200 USD |
136.0659 |
4,482.5800 USD |
4,482.1900 USD |
4,515.3400 USD |
4,494.9200 USD |
| 2025-12-22 |
4,413.9900 USD |
423.0840 |
4,366.0400 USD |
4,366.0400 USD |
4,433.2500 USD |
4,430.0000 USD |
| 2025-12-21 |
4,358.9500 USD |
260.8288 |
4,349.9800 USD |
4,348.3000 USD |
4,368.8000 USD |
4,365.1800 USD |
| 2025-12-20 |
4,352.2600 USD |
87.5672 |
4,348.3300 USD |
4,347.0300 USD |
4,357.4000 USD |
4,348.3900 USD |
| 2025-12-19 |
4,337.0100 USD |
28.2067 |
4,344.8600 USD |
4,332.9800 USD |
4,344.8600 USD |
4,335.0400 USD |
| 2025-12-18 |
4,329.8500 USD |
1,658.7037 |
4,355.1800 USD |
4,308.7300 USD |
4,358.2500 USD |
4,336.2800 USD |
| 2025-12-17 |
4,336.8800 USD |
169.4485 |
4,321.6200 USD |
4,321.6200 USD |
4,351.2900 USD |
4,324.0700 USD |
| 2025-12-16 |
4,299.6100 USD |
281.1064 |
4,314.9700 USD |
4,286.0000 USD |
4,327.5000 USD |
4,320.1700 USD |
| 2025-12-15 |
4,344.2800 USD |
554.6896 |
4,316.4400 USD |
4,304.0900 USD |
4,363.2700 USD |
4,321.1200 USD |
| 2025-12-14 |
4,319.5200 USD |
16.9365 |
4,318.0700 USD |
4,315.4900 USD |
4,323.2700 USD |
4,322.6200 USD |
| 2025-12-13 |
4,310.2100 USD |
35.2285 |
4,311.2800 USD |
4,308.8600 USD |
4,313.0200 USD |
4,309.7200 USD |
| 2025-12-12 |
4,289.5800 USD |
122.9904 |
4,286.1200 USD |
4,280.1900 USD |
4,306.0800 USD |
4,306.0600 USD |
| 2025-12-11 |
4,227.6200 USD |
108.3758 |
4,239.9500 USD |
4,216.1600 USD |
4,248.2200 USD |
4,222.6700 USD |
| 2025-12-10 |
4,209.4900 USD |
201.7738 |
4,214.9500 USD |
4,197.9500 USD |
4,222.7500 USD |
4,203.6500 USD |
| 2025-12-09 |
4,206.6600 USD |
333.3525 |
4,203.8500 USD |
4,185.0100 USD |
4,224.6600 USD |
4,210.3500 USD |
| 2025-12-08 |
4,210.0800 USD |
146.2878 |
4,213.6100 USD |
4,182.0900 USD |
4,227.0700 USD |
4,199.0300 USD |
| 2025-12-07 |
4,214.0300 USD |
42.2052 |
4,215.7000 USD |
4,210.4000 USD |
4,215.7100 USD |
4,214.2300 USD |
| 2025-12-06 |
4,213.0700 USD |
48.8720 |
4,211.1100 USD |
4,206.2800 USD |
4,219.7400 USD |
4,214.5900 USD |
| 2025-12-05 |
4,232.8000 USD |
276.9452 |
4,214.2600 USD |
4,204.4300 USD |
4,259.8000 USD |
4,217.8100 USD |
| 2025-12-04 |
4,208.5800 USD |
346.6351 |
4,214.8200 USD |
4,185.8300 USD |
4,225.6900 USD |
4,214.1800 USD |
| 2025-12-03 |
4,209.2100 USD |
1.1889 |
4,213.5700 USD |
4,208.1000 USD |
4,213.5700 USD |
4,209.0300 USD |
| 2025-12-02 |
4,226.0200 USD |
172.7306 |
4,248.0000 USD |
4,205.6200 USD |
4,248.0000 USD |
4,226.2500 USD |
| 2025-12-01 |
4,252.9100 USD |
377.9975 |
4,240.7400 USD |
4,225.9700 USD |
4,273.4100 USD |
4,270.8200 USD |
| 2025-11-30 |
4,251.3000 USD |
433.0951 |
4,251.4800 USD |
4,236.6500 USD |
4,263.1200 USD |
4,250.8900 USD |
| 2025-11-29 |
4,247.9000 USD |
748.3781 |
4,233.6000 USD |
4,228.2900 USD |
4,265.0100 USD |
4,242.9100 USD |
| 2025-11-28 |
4,182.2400 USD |
85.7263 |
4,159.1000 USD |
4,159.1000 USD |
4,191.9600 USD |
4,187.2900 USD |
| 2025-11-27 |
4,151.0600 USD |
217.1194 |
4,164.0400 USD |
4,140.7800 USD |
4,165.6100 USD |
4,156.2800 USD |
| 2025-11-26 |
4,157.9600 USD |
326.9119 |
4,126.5500 USD |
4,126.5500 USD |
4,185.4500 USD |
4,164.5400 USD |
| 2025-11-25 |
4,140.4700 USD |
91.0845 |
4,141.8200 USD |
4,125.8300 USD |
4,150.0000 USD |
4,143.0500 USD |
| 2025-11-24 |
4,047.3500 USD |
169.4974 |
4,063.8300 USD |
4,033.7800 USD |
4,067.8400 USD |
4,066.9300 USD |
| 2025-11-23 |
4,052.4400 USD |
116.0718 |
4,056.0100 USD |
4,038.9100 USD |
4,061.4200 USD |
4,045.0300 USD |
| 2025-11-22 |
4,059.2400 USD |
18.1740 |
4,062.3700 USD |
4,053.3800 USD |
4,063.7600 USD |
4,058.6000 USD |
| 2025-11-21 |
4,033.8800 USD |
246.2138 |
4,068.2900 USD |
4,015.0000 USD |
4,071.2100 USD |
4,027.1600 USD |
| 2025-11-20 |
4,056.5500 USD |
296.6225 |
4,093.0700 USD |
4,026.1000 USD |
4,099.4500 USD |
4,070.7100 USD |
| 2025-11-19 |
4,061.8000 USD |
21.8219 |
4,065.9700 USD |
4,049.2000 USD |
4,070.0700 USD |
4,062.3700 USD |
| 2025-11-18 |
4,007.6300 USD |
69.6999 |
4,026.5700 USD |
3,996.1800 USD |
4,030.4500 USD |
3,999.7200 USD |
| 2025-11-17 |
4,051.2700 USD |
193.0081 |
4,086.8200 USD |
4,032.1700 USD |
4,088.7500 USD |
4,074.2900 USD |
| 2025-11-16 |
4,096.8800 USD |
69.3793 |
4,091.2300 USD |
4,091.2300 USD |
4,104.3000 USD |
4,100.3200 USD |
| 2025-11-15 |
4,072.5600 USD |
94.5718 |
4,070.0000 USD |
4,066.8900 USD |
4,079.2000 USD |
4,078.4700 USD |
| 2025-11-14 |
4,178.9000 USD |
65.6072 |
4,174.1000 USD |
4,158.5400 USD |
4,200.5700 USD |
4,164.3700 USD |
| 2025-11-13 |
4,214.6400 USD |
436.0867 |
4,180.4100 USD |
4,171.6000 USD |
4,236.5200 USD |
4,222.8200 USD |
| 2025-11-12 |
4,101.6700 USD |
79.3990 |
4,125.3300 USD |
4,085.7100 USD |
4,129.9400 USD |
4,094.2100 USD |
| 2025-11-11 |
4,130.9500 USD |
247.3487 |
4,112.0100 USD |
4,111.7800 USD |
4,145.4900 USD |
4,133.9000 USD |
| 2025-11-10 |
4,071.1400 USD |
351.3237 |
4,003.8400 USD |
4,003.8400 USD |
4,100.0000 USD |
4,078.4500 USD |
| 2025-11-09 |
3,987.5900 USD |
224.8837 |
3,989.2300 USD |
3,981.6600 USD |
3,996.5000 USD |
3,993.5000 USD |
| 2025-11-08 |
3,991.3800 USD |
19.4754 |
3,990.3200 USD |
3,985.0200 USD |
3,996.7900 USD |
3,985.9700 USD |
| 2025-11-07 |
3,995.0600 USD |
237.4334 |
3,985.8100 USD |
3,974.4700 USD |
4,010.0000 USD |
3,977.3900 USD |
| 2025-11-06 |
3,979.3300 USD |
28.9922 |
3,971.4400 USD |
3,961.6100 USD |
3,984.9000 USD |
3,983.1000 USD |
| 2025-11-05 |
3,950.5000 USD |
335.5847 |
3,926.7200 USD |
3,920.2800 USD |
3,974.9600 USD |
3,958.3700 USD |