Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4,405.7100 EUR |
4.7221 |
4,402.8000 EUR |
4,394.1100 EUR |
4,416.2200 EUR |
4,404.9700 EUR |
| 2026-02-26 |
4,398.7100 EUR |
19.6722 |
4,381.7000 EUR |
4,376.8300 EUR |
4,407.2200 EUR |
4,394.6600 EUR |
| 2026-02-25 |
4,406.5300 EUR |
18.7673 |
4,381.9900 EUR |
4,381.2400 EUR |
4,418.6700 EUR |
4,411.4900 EUR |
| 2026-02-24 |
4,412.6300 EUR |
118.3641 |
4,456.3300 EUR |
4,381.1900 EUR |
4,456.3300 EUR |
4,414.5900 EUR |
| 2026-02-23 |
4,377.9100 EUR |
110.9893 |
4,373.3300 EUR |
4,349.0400 EUR |
4,393.8800 EUR |
4,386.5900 EUR |
| 2026-02-22 |
4,356.2800 EUR |
37.5526 |
4,361.4300 EUR |
4,347.2400 EUR |
4,363.7700 EUR |
4,356.9600 EUR |
| 2026-02-21 |
4,344.7000 EUR |
10.1665 |
4,339.3300 EUR |
4,337.6400 EUR |
4,351.1900 EUR |
4,351.1900 EUR |
| 2026-02-20 |
4,273.0500 EUR |
40.8401 |
4,248.5900 EUR |
4,246.9700 EUR |
4,288.9600 EUR |
4,275.5800 EUR |
| 2026-02-19 |
4,239.9500 EUR |
105.8369 |
4,224.9800 EUR |
4,213.3500 EUR |
4,261.3300 EUR |
4,239.7800 EUR |
| 2026-02-18 |
4,160.1700 EUR |
22.3007 |
4,108.6000 EUR |
4,106.1300 EUR |
4,175.2000 EUR |
4,158.3500 EUR |
| 2026-02-17 |
4,162.6900 EUR |
59.9042 |
4,215.3400 EUR |
4,119.7300 EUR |
4,215.3400 EUR |
4,155.3500 EUR |
| 2026-02-16 |
4,210.0500 EUR |
26.1079 |
4,230.0000 EUR |
4,195.2700 EUR |
4,240.5600 EUR |
4,213.2500 EUR |
| 2026-02-15 |
4,247.7300 EUR |
35.2542 |
4,236.1700 EUR |
4,235.3700 EUR |
4,254.9800 EUR |
4,247.7200 EUR |
| 2026-02-14 |
4,241.8400 EUR |
10.3615 |
4,248.3000 EUR |
4,236.1400 EUR |
4,249.8200 EUR |
4,239.6500 EUR |
| 2026-02-13 |
4,185.2300 EUR |
145.4284 |
4,149.0700 EUR |
4,149.0700 EUR |
4,208.7100 EUR |
4,191.5700 EUR |
| 2026-02-12 |
4,270.0400 EUR |
26.5939 |
4,272.3000 EUR |
4,255.2900 EUR |
4,282.2800 EUR |
4,269.3600 EUR |
| 2026-02-11 |
4,265.7700 EUR |
300.4417 |
4,239.4100 EUR |
4,232.4300 EUR |
4,308.3900 EUR |
4,291.3800 EUR |
| 2026-02-10 |
4,232.7900 EUR |
70.7189 |
4,231.6000 EUR |
4,214.8500 EUR |
4,248.5600 EUR |
4,240.2200 EUR |
| 2026-02-09 |
4,244.2000 EUR |
293.5290 |
4,264.3400 EUR |
4,206.2000 EUR |
4,278.2700 EUR |
4,257.6900 EUR |
| 2026-02-08 |
4,241.9300 EUR |
51.1972 |
4,234.1000 EUR |
4,228.6100 EUR |
4,256.4300 EUR |
4,240.9000 EUR |
| 2026-02-07 |
4,192.9700 EUR |
80.9706 |
4,183.3300 EUR |
4,173.1300 EUR |
4,235.0000 EUR |
4,234.5700 EUR |
| 2026-02-06 |
4,041.9800 EUR |
195.6460 |
3,977.7100 EUR |
3,934.2000 EUR |
4,150.0000 EUR |
4,143.0700 EUR |
| 2026-02-05 |
4,094.3600 EUR |
1,379.6164 |
4,256.8700 EUR |
3,963.8000 EUR |
4,261.7300 EUR |
3,980.7600 EUR |
| 2026-02-04 |
4,249.8700 EUR |
523.3341 |
4,198.5800 EUR |
4,128.8900 EUR |
4,322.4200 EUR |
4,219.5900 EUR |
| 2026-02-03 |
4,186.9100 EUR |
1,500.9920 |
4,061.4300 EUR |
4,045.3400 EUR |
4,245.9600 EUR |
4,192.6700 EUR |
| 2026-02-02 |
3,912.9300 EUR |
850.3999 |
4,008.7300 EUR |
3,765.0600 EUR |
4,114.2000 EUR |
3,963.4800 EUR |
| 2026-02-01 |
4,109.6100 EUR |
214.1284 |
4,088.2100 EUR |
4,088.2100 EUR |
4,130.0700 EUR |
4,115.0000 EUR |
| 2026-01-31 |
4,158.3800 EUR |
206.6862 |
4,148.3400 EUR |
4,123.3900 EUR |
4,191.6500 EUR |
4,145.1800 EUR |
| 2026-01-30 |
4,367.2500 EUR |
525.8837 |
4,571.3000 EUR |
4,318.7000 EUR |
4,579.9700 EUR |
4,349.8200 EUR |
| 2026-01-29 |
4,643.6600 EUR |
384.1960 |
4,627.3800 EUR |
4,581.1900 EUR |
4,698.7600 EUR |
4,624.1900 EUR |
| 2026-01-28 |
4,392.5400 EUR |
276.0459 |
4,310.5800 EUR |
4,308.4700 EUR |
4,442.2600 EUR |
4,412.7600 EUR |
| 2026-01-27 |
4,278.6200 EUR |
282.0471 |
4,253.8500 EUR |
4,234.5500 EUR |
4,304.5900 EUR |
4,239.4200 EUR |
| 2026-01-26 |
4,312.7900 EUR |
231.7546 |
4,273.3100 EUR |
4,271.6400 EUR |
4,340.1100 EUR |
4,297.3900 EUR |
| 2026-01-25 |
4,276.5300 EUR |
228.8872 |
4,285.2700 EUR |
4,250.0000 EUR |
4,316.5200 EUR |
4,264.4600 EUR |
| 2026-01-24 |
4,244.3300 EUR |
140.1724 |
4,232.6800 EUR |
4,211.5200 EUR |
4,267.5100 EUR |
4,261.6000 EUR |
| 2026-01-23 |
4,214.4300 EUR |
158.0774 |
4,235.1100 EUR |
4,187.3300 EUR |
4,246.7000 EUR |
4,246.2300 EUR |
| 2026-01-22 |
4,150.0800 EUR |
162.6352 |
4,114.8500 EUR |
4,098.7800 EUR |
4,200.0000 EUR |
4,196.2400 EUR |
| 2026-01-21 |
4,122.8300 EUR |
286.2824 |
4,094.0900 EUR |
4,094.0900 EUR |
4,155.1100 EUR |
4,131.3400 EUR |
| 2026-01-20 |
4,043.2700 EUR |
45.5486 |
4,023.7400 EUR |
4,017.9600 EUR |
4,057.1400 EUR |
4,054.7000 EUR |
| 2026-01-19 |
4,027.8500 EUR |
98.6709 |
4,036.9600 EUR |
4,018.2300 EUR |
4,042.1600 EUR |
4,024.0700 EUR |
| 2026-01-18 |
3,991.1500 EUR |
41.0526 |
3,978.0200 EUR |
3,978.0200 EUR |
3,996.8900 EUR |
3,992.9500 EUR |
| 2026-01-17 |
3,970.4300 EUR |
0.0675 |
3,970.4900 EUR |
3,969.7200 EUR |
3,971.7000 EUR |
3,970.5200 EUR |
| 2026-01-16 |
3,972.7800 EUR |
15.2873 |
3,981.3500 EUR |
3,967.1800 EUR |
3,981.3500 EUR |
3,973.9000 EUR |
| 2026-01-15 |
3,956.0700 EUR |
70.0887 |
3,975.3500 EUR |
3,937.8500 EUR |
3,978.6700 EUR |
3,975.9400 EUR |
| 2026-01-14 |
3,974.2400 EUR |
106.9176 |
3,950.6200 EUR |
3,950.5700 EUR |
3,987.6000 EUR |
3,963.3100 EUR |
| 2026-01-13 |
3,951.1800 EUR |
90.5377 |
3,948.4600 EUR |
3,933.7600 EUR |
3,977.3300 EUR |
3,947.0700 EUR |
| 2026-01-12 |
3,921.3200 EUR |
15.8045 |
3,904.9500 EUR |
3,899.7200 EUR |
3,937.3500 EUR |
3,925.0400 EUR |
| 2026-01-11 |
3,877.9800 EUR |
48.3081 |
3,883.7200 EUR |
3,865.1800 EUR |
3,887.1700 EUR |
3,883.2000 EUR |
| 2026-01-10 |
3,875.8200 EUR |
27.1898 |
3,872.2700 EUR |
3,870.5100 EUR |
3,883.1100 EUR |
3,879.9600 EUR |
| 2026-01-09 |
3,838.8700 EUR |
14.3944 |
3,843.2200 EUR |
3,830.1000 EUR |
3,846.9000 EUR |
3,844.4600 EUR |