Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.9867 ETH |
14.5852 |
0.9902 ETH |
0.9657 ETH |
1.0000 ETH |
0.9745 ETH |
| 2023-07-01 |
0.9886 ETH |
7.4549 |
0.9858 ETH |
0.9858 ETH |
0.9927 ETH |
0.9876 ETH |
| 2023-06-30 |
1.0048 ETH |
41.2481 |
1.0222 ETH |
0.9765 ETH |
1.0280 ETH |
0.9832 ETH |
| 2023-06-29 |
1.0180 ETH |
0.5201 |
1.0254 ETH |
1.0066 ETH |
1.0301 ETH |
1.0204 ETH |
| 2023-06-28 |
1.0189 ETH |
26.6041 |
1.0088 ETH |
1.0088 ETH |
1.0349 ETH |
1.0322 ETH |
| 2023-06-27 |
1.0133 ETH |
7.8491 |
1.0237 ETH |
0.9997 ETH |
1.0250 ETH |
1.0088 ETH |
| 2023-06-26 |
1.0147 ETH |
14.6027 |
1.0051 ETH |
1.0029 ETH |
1.0334 ETH |
1.0260 ETH |
| 2023-06-25 |
1.0025 ETH |
3.0830 |
1.0203 ETH |
0.9916 ETH |
1.0203 ETH |
1.0025 ETH |
| 2023-06-24 |
1.0137 ETH |
6.5460 |
1.0135 ETH |
1.0049 ETH |
1.0211 ETH |
1.0170 ETH |
| 2023-06-23 |
0.9937 ETH |
37.2816 |
1.0145 ETH |
0.9718 ETH |
1.0237 ETH |
1.0018 ETH |
| 2023-06-22 |
1.0077 ETH |
11.2260 |
1.0184 ETH |
0.9982 ETH |
1.0184 ETH |
1.0066 ETH |
| 2023-06-21 |
1.0447 ETH |
17.4505 |
1.0751 ETH |
1.0148 ETH |
1.0751 ETH |
1.0198 ETH |
| 2023-06-20 |
1.0934 ETH |
2.4729 |
1.1078 ETH |
1.0771 ETH |
1.1166 ETH |
1.0771 ETH |
| 2023-06-19 |
1.1139 ETH |
13.8550 |
1.1166 ETH |
1.1078 ETH |
1.1284 ETH |
1.1117 ETH |
| 2023-06-18 |
1.1092 ETH |
2.1401 |
1.1187 ETH |
1.1064 ETH |
1.1187 ETH |
1.1166 ETH |
| 2023-06-17 |
1.1145 ETH |
1.3816 |
1.1237 ETH |
1.1033 ETH |
1.1237 ETH |
1.1185 ETH |
| 2023-06-16 |
1.1513 ETH |
3.8955 |
1.1525 ETH |
1.1237 ETH |
1.1639 ETH |
1.1272 ETH |
| 2023-06-15 |
1.1680 ETH |
33.7778 |
1.1628 ETH |
1.1404 ETH |
1.1800 ETH |
1.1575 ETH |
| 2023-06-14 |
1.1271 ETH |
10.6632 |
1.1009 ETH |
1.1009 ETH |
1.1757 ETH |
1.1641 ETH |
| 2023-06-13 |
1.1091 ETH |
26.3843 |
1.1025 ETH |
1.0991 ETH |
1.1200 ETH |
1.1030 ETH |
| 2023-06-12 |
1.1061 ETH |
35.6583 |
1.1078 ETH |
1.0979 ETH |
1.1125 ETH |
1.1111 ETH |
| 2023-06-11 |
1.0908 ETH |
2.8426 |
1.0959 ETH |
1.0819 ETH |
1.0959 ETH |
1.0905 ETH |
| 2023-06-10 |
1.0862 ETH |
64.9004 |
1.0506 ETH |
1.0506 ETH |
1.1125 ETH |
1.0991 ETH |
| 2023-06-09 |
1.0424 ETH |
46.0688 |
1.0418 ETH |
1.0349 ETH |
1.0514 ETH |
1.0469 ETH |
| 2023-06-08 |
1.0464 ETH |
39.6371 |
1.0505 ETH |
1.0400 ETH |
1.0515 ETH |
1.0454 ETH |
| 2023-06-07 |
1.0346 ETH |
14.3224 |
1.0237 ETH |
1.0218 ETH |
1.0552 ETH |
1.0507 ETH |
| 2023-06-06 |
1.0515 ETH |
54.6983 |
1.0552 ETH |
1.0225 ETH |
1.0707 ETH |
1.0275 ETH |
| 2023-06-05 |
1.0701 ETH |
48.7973 |
1.0318 ETH |
1.0318 ETH |
1.0905 ETH |
1.0633 ETH |
| 2023-06-04 |
1.0213 ETH |
0.8870 |
1.0268 ETH |
1.0191 ETH |
1.0268 ETH |
1.0191 ETH |
| 2023-06-03 |
1.0264 ETH |
3.1835 |
1.0257 ETH |
1.0247 ETH |
1.0322 ETH |
1.0322 ETH |
| 2023-06-02 |
1.0421 ETH |
25.8765 |
1.0680 ETH |
1.0257 ETH |
1.0700 ETH |
1.0264 ETH |
| 2023-06-01 |
1.0557 ETH |
25.8072 |
1.0523 ETH |
1.0471 ETH |
1.0682 ETH |
1.0645 ETH |
| 2023-05-31 |
1.0604 ETH |
98.8401 |
1.0361 ETH |
1.0361 ETH |
1.0779 ETH |
1.0602 ETH |
| 2023-05-30 |
1.0288 ETH |
6.3577 |
1.0278 ETH |
1.0270 ETH |
1.0400 ETH |
1.0310 ETH |
| 2023-05-29 |
1.0214 ETH |
47.8614 |
1.0237 ETH |
1.0131 ETH |
1.0493 ETH |
1.0349 ETH |
| 2023-05-28 |
1.0570 ETH |
3.8808 |
1.0649 ETH |
1.0498 ETH |
1.0702 ETH |
1.0498 ETH |
| 2023-05-27 |
1.0738 ETH |
2.7403 |
1.0747 ETH |
1.0652 ETH |
1.0818 ETH |
1.0818 ETH |
| 2023-05-26 |
1.0735 ETH |
2.0309 |
1.0973 ETH |
1.0649 ETH |
1.0973 ETH |
1.0706 ETH |
| 2023-05-25 |
1.1059 ETH |
6.2999 |
1.0990 ETH |
1.0819 ETH |
1.1158 ETH |
1.0819 ETH |
| 2023-05-24 |
1.0955 ETH |
5.6584 |
1.0765 ETH |
1.0765 ETH |
1.1099 ETH |
1.0905 ETH |
| 2023-05-23 |
1.0775 ETH |
1.8469 |
1.0841 ETH |
1.0565 ETH |
1.0841 ETH |
1.0734 ETH |
| 2023-05-22 |
1.0959 ETH |
1.1661 |
1.1042 ETH |
1.0853 ETH |
1.1042 ETH |
1.0986 ETH |
| 2023-05-21 |
1.1035 ETH |
1.0968 |
1.0951 ETH |
1.0938 ETH |
1.1042 ETH |
1.1042 ETH |
| 2023-05-20 |
1.0961 ETH |
0.2978 |
1.0929 ETH |
1.0929 ETH |
1.1077 ETH |
1.0943 ETH |
| 2023-05-19 |
1.0930 ETH |
2.7267 |
1.0908 ETH |
1.0905 ETH |
1.1042 ETH |
1.1033 ETH |
| 2023-05-18 |
1.0927 ETH |
4.2262 |
1.0945 ETH |
1.0830 ETH |
1.1091 ETH |
1.0943 ETH |
| 2023-05-17 |
1.0994 ETH |
1.1952 |
1.1038 ETH |
1.0862 ETH |
1.1140 ETH |
1.0945 ETH |
| 2023-05-16 |
1.1027 ETH |
0.2763 |
1.1140 ETH |
1.0907 ETH |
1.1166 ETH |
1.1030 ETH |
| 2023-05-15 |
1.1106 ETH |
4.2232 |
1.1255 ETH |
1.0998 ETH |
1.1260 ETH |
1.0998 ETH |
| 2023-05-14 |
1.1156 ETH |
0.5868 |
1.1314 ETH |
1.1106 ETH |
1.1314 ETH |
1.1239 ETH |