Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.1640 ETH |
11.6436 |
1.1369 ETH |
1.1362 ETH |
1.1910 ETH |
1.1792 ETH |
| 2023-10-08 |
1.1341 ETH |
60.2471 |
1.1365 ETH |
1.1300 ETH |
1.1470 ETH |
1.1300 ETH |
| 2023-10-07 |
1.1282 ETH |
1.1638 |
1.1169 ETH |
1.1169 ETH |
1.1344 ETH |
1.1303 ETH |
| 2023-10-06 |
1.1177 ETH |
3.3234 |
1.1295 ETH |
1.1111 ETH |
1.1295 ETH |
1.1111 ETH |
| 2023-10-05 |
1.1250 ETH |
3.1409 |
1.1075 ETH |
1.1075 ETH |
1.1340 ETH |
1.1319 ETH |
| 2023-10-04 |
1.1109 ETH |
2.7254 |
1.1029 ETH |
1.1029 ETH |
1.1201 ETH |
1.1136 ETH |
| 2023-10-03 |
1.0995 ETH |
37.3806 |
1.0991 ETH |
1.0941 ETH |
1.1122 ETH |
1.1044 ETH |
| 2023-10-02 |
1.0671 ETH |
68.6164 |
1.0819 ETH |
0.9918 ETH |
1.1166 ETH |
1.1115 ETH |
| 2023-10-01 |
1.1060 ETH |
10.8334 |
1.1161 ETH |
1.0700 ETH |
1.1254 ETH |
1.0739 ETH |
| 2023-09-30 |
1.1131 ETH |
20.5235 |
1.1154 ETH |
1.1078 ETH |
1.1166 ETH |
1.1151 ETH |
| 2023-09-29 |
1.1265 ETH |
53.6933 |
1.1302 ETH |
1.1122 ETH |
1.1304 ETH |
1.1174 ETH |
| 2023-09-28 |
1.1356 ETH |
8.0651 |
1.1802 ETH |
1.1261 ETH |
1.1802 ETH |
1.1281 ETH |
| 2023-09-27 |
1.1775 ETH |
2.8374 |
1.1946 ETH |
1.1638 ETH |
1.1953 ETH |
1.1805 ETH |
| 2023-09-26 |
1.1990 ETH |
0.5326 |
1.1990 ETH |
1.1983 ETH |
1.2047 ETH |
1.1983 ETH |
| 2023-09-25 |
1.2145 ETH |
2.1599 |
1.2180 ETH |
1.1983 ETH |
1.2180 ETH |
1.1983 ETH |
| 2023-09-24 |
1.2036 ETH |
2.5792 |
1.2002 ETH |
1.1975 ETH |
1.2097 ETH |
1.2060 ETH |
| 2023-09-23 |
1.2025 ETH |
0.0561 |
1.1986 ETH |
1.1986 ETH |
1.2040 ETH |
1.2008 ETH |
| 2023-09-22 |
1.2065 ETH |
2.0295 |
1.2084 ETH |
1.1974 ETH |
1.2084 ETH |
1.2076 ETH |
| 2023-09-21 |
1.1988 ETH |
2.6365 |
1.1894 ETH |
1.1797 ETH |
1.2132 ETH |
1.2037 ETH |
| 2023-09-20 |
1.1853 ETH |
4.0411 |
1.1708 ETH |
1.1697 ETH |
1.1895 ETH |
1.1837 ETH |
| 2023-09-19 |
1.1677 ETH |
3.2991 |
1.1698 ETH |
1.1616 ETH |
1.1722 ETH |
1.1640 ETH |
| 2023-09-18 |
1.1605 ETH |
18.6331 |
1.1835 ETH |
1.1472 ETH |
1.1835 ETH |
1.1787 ETH |
| 2023-09-17 |
1.1731 ETH |
0.0625 |
1.1708 ETH |
1.1708 ETH |
1.1801 ETH |
1.1801 ETH |
| 2023-09-16 |
1.1622 ETH |
0.0408 |
1.1609 ETH |
1.1609 ETH |
1.1693 ETH |
1.1693 ETH |
| 2023-09-15 |
1.1727 ETH |
0.2419 |
1.1662 ETH |
1.1606 ETH |
1.1823 ETH |
1.1606 ETH |
| 2023-09-14 |
1.1623 ETH |
1.5332 |
1.1708 ETH |
1.1544 ETH |
1.1710 ETH |
1.1598 ETH |
| 2023-09-13 |
1.1795 ETH |
0.1130 |
1.1895 ETH |
1.1774 ETH |
1.1909 ETH |
1.1774 ETH |
| 2023-09-12 |
1.1948 ETH |
2.0423 |
1.2212 ETH |
1.1720 ETH |
1.2212 ETH |
1.1720 ETH |
| 2023-09-11 |
1.2064 ETH |
4.7250 |
1.1801 ETH |
1.1801 ETH |
1.2440 ETH |
1.2335 ETH |
| 2023-09-10 |
1.1744 ETH |
5.5417 |
1.1679 ETH |
1.1637 ETH |
1.1801 ETH |
1.1666 ETH |
| 2023-09-09 |
1.1630 ETH |
0.1900 |
1.1633 ETH |
1.1611 ETH |
1.1633 ETH |
1.1611 ETH |
| 2023-09-08 |
1.1667 ETH |
0.4631 |
1.1616 ETH |
1.1616 ETH |
1.1708 ETH |
1.1700 ETH |
| 2023-09-07 |
1.1563 ETH |
0.4032 |
1.1689 ETH |
1.1525 ETH |
1.1694 ETH |
1.1537 ETH |
| 2023-09-06 |
1.1596 ETH |
0.7259 |
1.1674 ETH |
1.1434 ETH |
1.1674 ETH |
1.1616 ETH |
| 2023-09-05 |
1.1767 ETH |
0.4504 |
1.1808 ETH |
1.1626 ETH |
1.1857 ETH |
1.1695 ETH |
| 2023-09-04 |
1.1822 ETH |
0.5743 |
1.1743 ETH |
1.1743 ETH |
1.1828 ETH |
1.1793 ETH |
| 2023-09-03 |
1.1790 ETH |
21.7260 |
1.1743 ETH |
1.1697 ETH |
1.1794 ETH |
1.1743 ETH |
| 2023-09-02 |
1.1735 ETH |
3.0113 |
1.1788 ETH |
1.1689 ETH |
1.1788 ETH |
1.1733 ETH |
| 2023-09-01 |
1.1770 ETH |
2.9979 |
1.1640 ETH |
1.1606 ETH |
1.1954 ETH |
1.1864 ETH |
| 2023-08-31 |
1.1360 ETH |
6.1552 |
1.1317 ETH |
1.1176 ETH |
1.1745 ETH |
1.1673 ETH |
| 2023-08-30 |
1.1187 ETH |
50.7666 |
1.1117 ETH |
1.1117 ETH |
1.1346 ETH |
1.1294 ETH |
| 2023-08-29 |
1.1163 ETH |
27.4101 |
1.1549 ETH |
1.1011 ETH |
1.1629 ETH |
1.1112 ETH |
| 2023-08-28 |
1.1563 ETH |
1.1328 |
1.1527 ETH |
1.1470 ETH |
1.1689 ETH |
1.1546 ETH |
| 2023-08-27 |
1.1486 ETH |
1.5768 |
1.1560 ETH |
1.1465 ETH |
1.1560 ETH |
1.1491 ETH |
| 2023-08-26 |
1.1596 ETH |
30.1907 |
1.1541 ETH |
1.1514 ETH |
1.1616 ETH |
1.1606 ETH |
| 2023-08-25 |
1.1504 ETH |
37.8407 |
1.1519 ETH |
1.1402 ETH |
1.1589 ETH |
1.1541 ETH |
| 2023-08-24 |
1.1477 ETH |
0.7960 |
1.1424 ETH |
1.1424 ETH |
1.1663 ETH |
1.1575 ETH |
| 2023-08-23 |
1.1546 ETH |
10.3049 |
1.1525 ETH |
1.1273 ETH |
1.1603 ETH |
1.1420 ETH |
| 2023-08-22 |
1.1564 ETH |
5.9854 |
1.1373 ETH |
1.1353 ETH |
1.1852 ETH |
1.1717 ETH |
| 2023-08-21 |
1.1286 ETH |
29.3489 |
1.1154 ETH |
1.1128 ETH |
1.1332 ETH |
1.1277 ETH |