Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
2.6088 ETH |
0.9547 |
2.6105 ETH |
2.5869 ETH |
2.6105 ETH |
2.5869 ETH |
| 2026-02-21 |
2.6030 ETH |
0.3843 |
2.6055 ETH |
2.5908 ETH |
2.6182 ETH |
2.5949 ETH |
| 2026-02-20 |
2.5757 ETH |
2.1732 |
2.5611 ETH |
2.5446 ETH |
2.5766 ETH |
2.5540 ETH |
| 2026-02-19 |
2.5410 ETH |
2.3976 |
2.5427 ETH |
2.5177 ETH |
2.5598 ETH |
2.5534 ETH |
| 2026-02-18 |
2.4461 ETH |
1.3485 |
2.4498 ETH |
2.4306 ETH |
2.4857 ETH |
2.4857 ETH |
| 2026-02-17 |
2.4845 ETH |
1.1375 |
2.5027 ETH |
2.4768 ETH |
2.5043 ETH |
2.5043 ETH |
| 2026-02-16 |
2.5422 ETH |
10.0844 |
2.5484 ETH |
2.4772 ETH |
2.5624 ETH |
2.5417 ETH |
| 2026-02-15 |
2.4221 ETH |
4.1360 |
2.4066 ETH |
2.3990 ETH |
2.4509 ETH |
2.3990 ETH |
| 2026-02-14 |
2.4092 ETH |
1.4921 |
2.4529 ETH |
2.4021 ETH |
2.4529 ETH |
2.4133 ETH |
| 2026-02-13 |
2.5470 ETH |
6.0667 |
2.5253 ETH |
2.5238 ETH |
2.5763 ETH |
2.5416 ETH |
| 2026-02-12 |
2.5799 ETH |
3.1922 |
2.5883 ETH |
2.5490 ETH |
2.5955 ETH |
2.5490 ETH |
| 2026-02-11 |
2.5970 ETH |
26.1072 |
2.4987 ETH |
2.4797 ETH |
2.6643 ETH |
2.6101 ETH |
| 2026-02-10 |
2.5068 ETH |
17.4401 |
2.3996 ETH |
2.3776 ETH |
2.5313 ETH |
2.5313 ETH |
| 2026-02-09 |
2.4408 ETH |
38.8626 |
2.4127 ETH |
2.3768 ETH |
2.5003 ETH |
2.3985 ETH |
| 2026-02-08 |
2.3690 ETH |
2.9551 |
2.3954 ETH |
2.3366 ETH |
2.4143 ETH |
2.3837 ETH |
| 2026-02-07 |
2.3714 ETH |
7.3246 |
2.4086 ETH |
2.3424 ETH |
2.4512 ETH |
2.4500 ETH |
| 2026-02-06 |
2.6664 ETH |
21.8990 |
2.5912 ETH |
2.4501 ETH |
3.0000 ETH |
2.4876 ETH |
| 2026-02-05 |
2.4237 ETH |
96.4693 |
2.3316 ETH |
2.2771 ETH |
2.6324 ETH |
2.5670 ETH |
| 2026-02-04 |
2.2767 ETH |
79.1086 |
2.2325 ETH |
2.2152 ETH |
2.3862 ETH |
2.3556 ETH |
| 2026-02-03 |
2.1823 ETH |
77.7807 |
2.0663 ETH |
2.0534 ETH |
2.3374 ETH |
2.2158 ETH |
| 2026-02-02 |
2.0431 ETH |
24.2739 |
2.1225 ETH |
1.9587 ETH |
2.1715 ETH |
1.9911 ETH |
| 2026-02-01 |
1.9985 ETH |
3.1121 |
1.9796 ETH |
1.9612 ETH |
2.0300 ETH |
2.0094 ETH |
| 2026-01-31 |
1.8894 ETH |
23.5400 |
1.8257 ETH |
1.8134 ETH |
1.9597 ETH |
1.9245 ETH |
| 2026-01-30 |
1.9487 ETH |
27.7286 |
1.9533 ETH |
1.8827 ETH |
1.9987 ETH |
1.8827 ETH |
| 2026-01-29 |
1.8680 ETH |
37.7656 |
1.8411 ETH |
1.8399 ETH |
1.9095 ETH |
1.8944 ETH |
| 2026-01-28 |
1.7593 ETH |
37.2829 |
1.7274 ETH |
1.7274 ETH |
1.7863 ETH |
1.7664 ETH |
| 2026-01-27 |
1.7516 ETH |
7.8133 |
1.7251 ETH |
1.7180 ETH |
1.7638 ETH |
1.7451 ETH |
| 2026-01-26 |
1.7738 ETH |
33.6613 |
1.7842 ETH |
1.7493 ETH |
1.7997 ETH |
1.7594 ETH |
| 2026-01-25 |
1.7267 ETH |
15.6735 |
1.7256 ETH |
1.7140 ETH |
1.7455 ETH |
1.7309 ETH |
| 2026-01-24 |
1.7075 ETH |
5.3137 |
1.7065 ETH |
1.6960 ETH |
1.7178 ETH |
1.7176 ETH |
| 2026-01-23 |
1.6845 ETH |
21.6081 |
1.6797 ETH |
1.6641 ETH |
1.7178 ETH |
1.6991 ETH |
| 2026-01-22 |
1.6110 ETH |
37.5221 |
1.6012 ETH |
1.5912 ETH |
1.6791 ETH |
1.6728 ETH |
| 2026-01-21 |
1.6623 ETH |
77.1950 |
1.6498 ETH |
1.6233 ETH |
1.6740 ETH |
1.6294 ETH |
| 2026-01-20 |
1.5017 ETH |
11.6037 |
1.4794 ETH |
1.4753 ETH |
1.5035 ETH |
1.5035 ETH |
| 2026-01-19 |
1.4620 ETH |
29.4604 |
1.4330 ETH |
1.4330 ETH |
1.4862 ETH |
1.4612 ETH |
| 2026-01-18 |
1.3882 ETH |
3.0047 |
1.4058 ETH |
1.3816 ETH |
1.4097 ETH |
1.3823 ETH |
| 2026-01-17 |
0.0000 ETH |
0.0000 |
1.3983 ETH |
1.3983 ETH |
1.3983 ETH |
1.3983 ETH |
| 2026-01-16 |
1.4054 ETH |
0.0602 |
1.3950 ETH |
1.3950 ETH |
1.4142 ETH |
1.4028 ETH |
| 2026-01-15 |
1.3747 ETH |
2.4868 |
1.3800 ETH |
1.3640 ETH |
1.3960 ETH |
1.3640 ETH |
| 2026-01-14 |
1.3856 ETH |
19.6345 |
1.3756 ETH |
1.3601 ETH |
1.4229 ETH |
1.3640 ETH |
| 2026-01-13 |
1.4525 ETH |
2.1868 |
1.4821 ETH |
1.4200 ETH |
1.4920 ETH |
1.4208 ETH |
| 2026-01-12 |
1.4664 ETH |
7.5284 |
1.4784 ETH |
1.4425 ETH |
1.4809 ETH |
1.4592 ETH |
| 2026-01-11 |
1.4590 ETH |
37.5680 |
1.4690 ETH |
1.4491 ETH |
1.4690 ETH |
1.4491 ETH |
| 2026-01-10 |
1.4552 ETH |
0.1511 |
1.4531 ETH |
1.4479 ETH |
1.4712 ETH |
1.4483 ETH |
| 2026-01-09 |
1.4321 ETH |
0.0970 |
1.4501 ETH |
1.4292 ETH |
1.4501 ETH |
1.4426 ETH |
| 2026-01-08 |
1.4218 ETH |
4.7908 |
1.4060 ETH |
1.4030 ETH |
1.4504 ETH |
1.4360 ETH |
| 2026-01-07 |
1.3870 ETH |
0.5633 |
1.3870 ETH |
1.3870 ETH |
1.3870 ETH |
1.3870 ETH |
| 2026-01-06 |
1.3698 ETH |
21.0808 |
1.3714 ETH |
1.3622 ETH |
1.3966 ETH |
1.3786 ETH |
| 2026-01-05 |
1.3930 ETH |
55.0949 |
1.3940 ETH |
1.3621 ETH |
1.4176 ETH |
1.3830 ETH |
| 2026-01-04 |
1.3787 ETH |
126.4702 |
1.3940 ETH |
1.3733 ETH |
1.3956 ETH |
1.3811 ETH |