Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.4305 ETH |
16.6111 |
1.3962 ETH |
1.3754 ETH |
1.4926 ETH |
1.4715 ETH |
| 2025-12-14 |
1.3947 ETH |
3.2295 |
1.3984 ETH |
1.3796 ETH |
1.3984 ETH |
1.3959 ETH |
| 2025-12-13 |
1.4003 ETH |
0.0266 |
1.4008 ETH |
1.4002 ETH |
1.4008 ETH |
1.4002 ETH |
| 2025-12-12 |
1.3146 ETH |
4.1609 |
1.3280 ETH |
1.3124 ETH |
1.3280 ETH |
1.3180 ETH |
| 2025-12-11 |
1.3262 ETH |
20.3233 |
1.2837 ETH |
1.2837 ETH |
1.3363 ETH |
1.3169 ETH |
| 2025-12-10 |
1.2657 ETH |
12.5397 |
1.2648 ETH |
1.2523 ETH |
1.2828 ETH |
1.2620 ETH |
| 2025-12-09 |
1.2949 ETH |
12.1073 |
1.3543 ETH |
1.2421 ETH |
1.3627 ETH |
1.2537 ETH |
| 2025-12-08 |
1.3337 ETH |
7.3876 |
1.3557 ETH |
1.3220 ETH |
1.3638 ETH |
1.3554 ETH |
| 2025-12-07 |
1.3843 ETH |
0.0517 |
1.3843 ETH |
1.3843 ETH |
1.3864 ETH |
1.3864 ETH |
| 2025-12-06 |
1.3960 ETH |
2.5970 |
1.4007 ETH |
1.3823 ETH |
1.4007 ETH |
1.3953 ETH |
| 2025-12-05 |
1.3501 ETH |
23.6941 |
1.3436 ETH |
1.3186 ETH |
1.4021 ETH |
1.4021 ETH |
| 2025-12-04 |
1.3175 ETH |
61.4353 |
1.3256 ETH |
1.2915 ETH |
1.3774 ETH |
1.3331 ETH |
| 2025-12-03 |
1.4106 ETH |
0.5491 |
1.4106 ETH |
1.3963 ETH |
1.4106 ETH |
1.3963 ETH |
| 2025-12-02 |
1.5051 ETH |
2.8875 |
1.5109 ETH |
1.5026 ETH |
1.5207 ETH |
1.5030 ETH |
| 2025-12-01 |
1.4946 ETH |
10.8483 |
1.4150 ETH |
1.4150 ETH |
1.5144 ETH |
1.4989 ETH |
| 2025-11-30 |
1.4005 ETH |
3.0750 |
1.4176 ETH |
1.3898 ETH |
1.4283 ETH |
1.3953 ETH |
| 2025-11-29 |
1.4219 ETH |
12.4450 |
1.3909 ETH |
1.3896 ETH |
1.4284 ETH |
1.4069 ETH |
| 2025-11-28 |
1.3925 ETH |
0.1075 |
1.3915 ETH |
1.3887 ETH |
1.3966 ETH |
1.3887 ETH |
| 2025-11-27 |
1.3621 ETH |
21.4755 |
1.3790 ETH |
1.3560 ETH |
1.3841 ETH |
1.3745 ETH |
| 2025-11-26 |
1.3710 ETH |
15.9439 |
1.4046 ETH |
1.3626 ETH |
1.4282 ETH |
1.3880 ETH |
| 2025-11-25 |
1.4139 ETH |
4.6518 |
1.4108 ETH |
1.4108 ETH |
1.4224 ETH |
1.4224 ETH |
| 2025-11-24 |
1.4607 ETH |
52.1168 |
1.4539 ETH |
1.4050 ETH |
1.6000 ETH |
1.4456 ETH |
| 2025-11-23 |
1.4412 ETH |
3.7349 |
1.4550 ETH |
1.4189 ETH |
1.4550 ETH |
1.4518 ETH |
| 2025-11-22 |
1.4744 ETH |
1.1635 |
1.4680 ETH |
1.4659 ETH |
1.4808 ETH |
1.4783 ETH |
| 2025-11-21 |
1.4828 ETH |
25.7479 |
1.4330 ETH |
1.4330 ETH |
1.5179 ETH |
1.4930 ETH |
| 2025-11-20 |
1.4148 ETH |
20.9053 |
1.3508 ETH |
1.3330 ETH |
1.4433 ETH |
1.4254 ETH |
| 2025-11-19 |
1.3076 ETH |
0.0247 |
1.3071 ETH |
1.3071 ETH |
1.3078 ETH |
1.3078 ETH |
| 2025-11-18 |
1.3279 ETH |
19.4356 |
1.3287 ETH |
1.3240 ETH |
1.3576 ETH |
1.3571 ETH |
| 2025-11-17 |
1.2736 ETH |
5.6704 |
1.3170 ETH |
1.2662 ETH |
1.3170 ETH |
1.2834 ETH |
| 2025-11-16 |
1.2634 ETH |
3.8438 |
1.2925 ETH |
1.2628 ETH |
1.2925 ETH |
1.2638 ETH |
| 2025-11-15 |
1.2900 ETH |
9.8169 |
1.3031 ETH |
1.2770 ETH |
1.3048 ETH |
1.2770 ETH |
| 2025-11-14 |
1.2961 ETH |
78.0948 |
1.2953 ETH |
1.2543 ETH |
1.3545 ETH |
1.3028 ETH |
| 2025-11-13 |
1.2157 ETH |
10.0634 |
1.2189 ETH |
1.1801 ETH |
1.2338 ETH |
1.2134 ETH |
| 2025-11-12 |
1.1896 ETH |
0.0394 |
1.1967 ETH |
1.1878 ETH |
1.1967 ETH |
1.1890 ETH |
| 2025-11-11 |
1.1692 ETH |
15.0017 |
1.1491 ETH |
1.1380 ETH |
1.1765 ETH |
1.1540 ETH |
| 2025-11-10 |
1.1426 ETH |
38.5466 |
1.1097 ETH |
1.1055 ETH |
1.1812 ETH |
1.1510 ETH |
| 2025-11-09 |
1.1499 ETH |
11.0199 |
1.1755 ETH |
1.1280 ETH |
1.1809 ETH |
1.1433 ETH |
| 2025-11-08 |
1.1562 ETH |
4.6644 |
1.1660 ETH |
1.1490 ETH |
1.1660 ETH |
1.1562 ETH |
| 2025-11-07 |
1.2367 ETH |
11.3450 |
1.2015 ETH |
1.1866 ETH |
1.2490 ETH |
1.2200 ETH |
| 2025-11-06 |
1.1673 ETH |
0.7376 |
1.1624 ETH |
1.1503 ETH |
1.1718 ETH |
1.1503 ETH |
| 2025-11-05 |
1.1977 ETH |
5.9292 |
1.1940 ETH |
1.1844 ETH |
1.2372 ETH |
1.2032 ETH |
| 2025-11-04 |
1.1450 ETH |
18.5642 |
1.1090 ETH |
1.0930 ETH |
1.1530 ETH |
1.1333 ETH |
| 2025-11-03 |
1.0851 ETH |
32.4673 |
1.0486 ETH |
1.0486 ETH |
1.1170 ETH |
1.0750 ETH |
| 2025-11-02 |
1.0290 ETH |
0.2113 |
1.0437 ETH |
1.0288 ETH |
1.0437 ETH |
1.0288 ETH |
| 2025-11-01 |
1.0309 ETH |
11.8591 |
1.0343 ETH |
1.0288 ETH |
1.0343 ETH |
1.0288 ETH |
| 2025-10-31 |
1.0463 ETH |
1.3335 |
1.0640 ETH |
1.0350 ETH |
1.0640 ETH |
1.0504 ETH |
| 2025-10-30 |
1.0681 ETH |
92.3424 |
0.9987 ETH |
0.9987 ETH |
1.0963 ETH |
1.0543 ETH |
| 2025-10-29 |
0.9831 ETH |
16.0555 |
0.9998 ETH |
0.9790 ETH |
1.0097 ETH |
1.0097 ETH |
| 2025-10-28 |
0.9708 ETH |
0.0208 |
0.9631 ETH |
0.9631 ETH |
0.9761 ETH |
0.9732 ETH |
| 2025-10-27 |
0.9659 ETH |
24.7309 |
0.9702 ETH |
0.9544 ETH |
0.9812 ETH |
0.9731 ETH |