Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.7360 EUR |
2,708.9783 ORCA |
0.7330 EUR |
0.7110 EUR |
0.8120 EUR |
0.8100 EUR |
| 2023-08-07 |
0.7550 EUR |
82.0285 ORCA |
0.7840 EUR |
0.7310 EUR |
0.7840 EUR |
0.7320 EUR |
| 2023-08-06 |
0.7420 EUR |
223.9304 ORCA |
0.7330 EUR |
0.7330 EUR |
0.7820 EUR |
0.7680 EUR |
| 2023-08-05 |
0.7390 EUR |
147.9745 ORCA |
0.7310 EUR |
0.7310 EUR |
0.7850 EUR |
0.7850 EUR |
| 2023-08-04 |
0.7870 EUR |
1,266.6937 ORCA |
0.8000 EUR |
0.7270 EUR |
0.8120 EUR |
0.7270 EUR |
| 2023-08-03 |
0.7410 EUR |
2,197.1512 ORCA |
0.7500 EUR |
0.7200 EUR |
0.8340 EUR |
0.8140 EUR |
| 2023-08-02 |
0.7420 EUR |
13.2309 ORCA |
0.7420 EUR |
0.7420 EUR |
0.7420 EUR |
0.7420 EUR |
| 2023-08-01 |
0.8300 EUR |
138.7558 ORCA |
0.8240 EUR |
0.8240 EUR |
0.8460 EUR |
0.8420 EUR |
| 2023-07-31 |
0.7690 EUR |
401.6129 ORCA |
0.8140 EUR |
0.7220 EUR |
0.8260 EUR |
0.7310 EUR |
| 2023-07-30 |
0.7830 EUR |
159.5156 ORCA |
0.7990 EUR |
0.7200 EUR |
0.8200 EUR |
0.7200 EUR |
| 2023-07-29 |
0.7410 EUR |
41.0685 ORCA |
0.8050 EUR |
0.7180 EUR |
0.8060 EUR |
0.7180 EUR |
| 2023-07-28 |
0.7590 EUR |
86.5747 ORCA |
0.7510 EUR |
0.7300 EUR |
0.8200 EUR |
0.7300 EUR |
| 2023-07-27 |
0.7820 EUR |
1,255.1641 ORCA |
0.7770 EUR |
0.7210 EUR |
0.7850 EUR |
0.7470 EUR |
| 2023-07-26 |
0.7680 EUR |
1,287.0013 ORCA |
0.7120 EUR |
0.7120 EUR |
0.7770 EUR |
0.7770 EUR |
| 2023-07-25 |
0.7040 EUR |
135.1448 ORCA |
0.7010 EUR |
0.6990 EUR |
0.7280 EUR |
0.7120 EUR |
| 2023-07-24 |
0.7330 EUR |
111.4949 ORCA |
0.7560 EUR |
0.7000 EUR |
0.7570 EUR |
0.7000 EUR |
| 2023-07-23 |
0.7100 EUR |
952.1398 ORCA |
0.7240 EUR |
0.7010 EUR |
0.7720 EUR |
0.7010 EUR |
| 2023-07-22 |
0.7500 EUR |
81.9904 ORCA |
0.7410 EUR |
0.7360 EUR |
0.7790 EUR |
0.7360 EUR |
| 2023-07-21 |
0.7570 EUR |
15,645.9808 ORCA |
0.7440 EUR |
0.7340 EUR |
0.8420 EUR |
0.7520 EUR |
| 2023-07-20 |
0.7860 EUR |
65.8151 ORCA |
0.7990 EUR |
0.7360 EUR |
0.8530 EUR |
0.7560 EUR |
| 2023-07-19 |
0.7620 EUR |
1,310.8384 ORCA |
0.7800 EUR |
0.7330 EUR |
0.7810 EUR |
0.7370 EUR |
| 2023-07-18 |
0.7430 EUR |
6,547.9856 ORCA |
0.8280 EUR |
0.7330 EUR |
0.8280 EUR |
0.7330 EUR |
| 2023-07-17 |
0.7890 EUR |
1,066.4708 ORCA |
0.8060 EUR |
0.7610 EUR |
0.8920 EUR |
0.8520 EUR |
| 2023-07-16 |
0.8540 EUR |
3,748.8005 ORCA |
0.7980 EUR |
0.7980 EUR |
0.9000 EUR |
0.8730 EUR |
| 2023-07-15 |
0.7800 EUR |
551.5416 ORCA |
0.7530 EUR |
0.7530 EUR |
0.7990 EUR |
0.7650 EUR |
| 2023-07-14 |
0.7590 EUR |
5,536.9968 ORCA |
0.7590 EUR |
0.7060 EUR |
0.8340 EUR |
0.7530 EUR |
| 2023-07-13 |
0.7650 EUR |
5,379.4690 ORCA |
0.7110 EUR |
0.7000 EUR |
0.8500 EUR |
0.7600 EUR |
| 2023-07-12 |
0.6820 EUR |
173.1139 ORCA |
0.6740 EUR |
0.6120 EUR |
0.7170 EUR |
0.7170 EUR |
| 2023-07-11 |
0.6130 EUR |
50.1281 ORCA |
0.6060 EUR |
0.6050 EUR |
0.6610 EUR |
0.6080 EUR |
| 2023-07-10 |
0.6730 EUR |
156.3636 ORCA |
0.6750 EUR |
0.6090 EUR |
0.6860 EUR |
0.6090 EUR |
| 2023-07-09 |
0.6320 EUR |
633.3638 ORCA |
0.6070 EUR |
0.5970 EUR |
0.6800 EUR |
0.5990 EUR |
| 2023-07-08 |
0.6300 EUR |
1,970.6525 ORCA |
0.6160 EUR |
0.5950 EUR |
0.6860 EUR |
0.5970 EUR |
| 2023-07-07 |
0.6420 EUR |
6,040.4075 ORCA |
0.6190 EUR |
0.5880 EUR |
0.7010 EUR |
0.6180 EUR |
| 2023-07-06 |
0.5570 EUR |
10,520.1113 ORCA |
0.5380 EUR |
0.4960 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-07-05 |
0.5220 EUR |
740.8934 ORCA |
0.5400 EUR |
0.5010 EUR |
0.5420 EUR |
0.5050 EUR |
| 2023-07-04 |
0.5240 EUR |
1,682.4572 ORCA |
0.5200 EUR |
0.4970 EUR |
0.5410 EUR |
0.5410 EUR |
| 2023-07-03 |
0.5210 EUR |
247.8211 ORCA |
0.5260 EUR |
0.5190 EUR |
0.5410 EUR |
0.5400 EUR |
| 2023-07-02 |
0.5410 EUR |
753.3417 ORCA |
0.5410 EUR |
0.5200 EUR |
0.5420 EUR |
0.5410 EUR |
| 2023-07-01 |
0.5350 EUR |
417.4103 ORCA |
0.5180 EUR |
0.5180 EUR |
0.5490 EUR |
0.5190 EUR |
| 2023-06-30 |
0.5330 EUR |
744.5856 ORCA |
0.5420 EUR |
0.5060 EUR |
0.5450 EUR |
0.5140 EUR |
| 2023-06-29 |
0.5140 EUR |
1,176.5140 ORCA |
0.5250 EUR |
0.4950 EUR |
0.5450 EUR |
0.5450 EUR |
| 2023-06-28 |
0.5040 EUR |
1,577.2799 ORCA |
0.5080 EUR |
0.4940 EUR |
0.5210 EUR |
0.4940 EUR |
| 2023-06-27 |
0.5190 EUR |
2,944.4394 ORCA |
0.5340 EUR |
0.5040 EUR |
0.5490 EUR |
0.5290 EUR |
| 2023-06-26 |
0.5070 EUR |
185.7388 ORCA |
0.5380 EUR |
0.5000 EUR |
0.5380 EUR |
0.5340 EUR |
| 2023-06-25 |
0.5280 EUR |
1,339.3330 ORCA |
0.4980 EUR |
0.4970 EUR |
0.5480 EUR |
0.5390 EUR |
| 2023-06-24 |
0.5550 EUR |
3,337.0369 ORCA |
0.5010 EUR |
0.4900 EUR |
0.6000 EUR |
0.5480 EUR |
| 2023-06-23 |
0.5090 EUR |
192.4629 ORCA |
0.4980 EUR |
0.4980 EUR |
0.5370 EUR |
0.5000 EUR |
| 2023-06-22 |
0.5310 EUR |
4,060.8167 ORCA |
0.4840 EUR |
0.4800 EUR |
0.5590 EUR |
0.4980 EUR |
| 2023-06-21 |
0.5230 EUR |
3,871.1062 ORCA |
0.4840 EUR |
0.4770 EUR |
0.5890 EUR |
0.5270 EUR |
| 2023-06-20 |
0.5160 EUR |
370.0553 ORCA |
0.5060 EUR |
0.5060 EUR |
0.5180 EUR |
0.5180 EUR |