Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
1.7970 EUR |
272.2500 ORCA |
1.8680 EUR |
1.7510 EUR |
1.8680 EUR |
1.7870 EUR |
| 2024-09-22 |
1.8570 EUR |
259.3627 ORCA |
1.8830 EUR |
1.8240 EUR |
1.8890 EUR |
1.8380 EUR |
| 2024-09-21 |
1.8350 EUR |
1,252.8021 ORCA |
1.8780 EUR |
1.8220 EUR |
1.8780 EUR |
1.8220 EUR |
| 2024-09-20 |
1.8210 EUR |
12,437.3550 ORCA |
1.7420 EUR |
1.7380 EUR |
1.8780 EUR |
1.8070 EUR |
| 2024-09-19 |
1.7320 EUR |
1,697.3338 ORCA |
1.6270 EUR |
1.6270 EUR |
1.7630 EUR |
1.6930 EUR |
| 2024-09-18 |
1.5660 EUR |
92.0030 ORCA |
1.5930 EUR |
1.5280 EUR |
1.5930 EUR |
1.5590 EUR |
| 2024-09-17 |
1.5860 EUR |
2,944.3145 ORCA |
1.5540 EUR |
1.5540 EUR |
1.6070 EUR |
1.5910 EUR |
| 2024-09-16 |
1.5830 EUR |
2,801.6641 ORCA |
1.5780 EUR |
1.5500 EUR |
1.5940 EUR |
1.5700 EUR |
| 2024-09-15 |
1.5960 EUR |
1,112.0605 ORCA |
1.6590 EUR |
1.5960 EUR |
1.6590 EUR |
1.5960 EUR |
| 2024-09-14 |
1.6920 EUR |
153.6050 ORCA |
1.6940 EUR |
1.6770 EUR |
1.6940 EUR |
1.6770 EUR |
| 2024-09-13 |
1.6990 EUR |
9,241.5437 ORCA |
1.6800 EUR |
1.6010 EUR |
1.7170 EUR |
1.7090 EUR |
| 2024-09-12 |
1.6700 EUR |
111.7837 ORCA |
1.6620 EUR |
1.6620 EUR |
1.6870 EUR |
1.6850 EUR |
| 2024-09-11 |
1.6460 EUR |
226.3321 ORCA |
1.6660 EUR |
1.6390 EUR |
1.6660 EUR |
1.6440 EUR |
| 2024-09-10 |
1.7160 EUR |
68.2588 ORCA |
1.7070 EUR |
1.6690 EUR |
1.7440 EUR |
1.6920 EUR |
| 2024-09-09 |
1.6790 EUR |
79.7528 ORCA |
1.6370 EUR |
1.6300 EUR |
1.7430 EUR |
1.7430 EUR |
| 2024-09-08 |
1.5760 EUR |
1,115.0522 ORCA |
1.5850 EUR |
1.5740 EUR |
1.5920 EUR |
1.5860 EUR |
| 2024-09-07 |
1.5970 EUR |
76.0336 ORCA |
1.5910 EUR |
1.5840 EUR |
1.6060 EUR |
1.5950 EUR |
| 2024-09-06 |
1.5600 EUR |
2,551.9923 ORCA |
1.5990 EUR |
1.5410 EUR |
1.6480 EUR |
1.6230 EUR |
| 2024-09-05 |
1.6710 EUR |
21.7216 ORCA |
1.6840 EUR |
1.6070 EUR |
1.6960 EUR |
1.6070 EUR |
| 2024-09-04 |
1.6160 EUR |
2,777.6677 ORCA |
1.6600 EUR |
1.5500 EUR |
1.7020 EUR |
1.6980 EUR |
| 2024-09-03 |
1.7270 EUR |
1,618.0334 ORCA |
1.7390 EUR |
1.6840 EUR |
1.7390 EUR |
1.6920 EUR |
| 2024-09-02 |
1.7220 EUR |
170.3390 ORCA |
1.7150 EUR |
1.7090 EUR |
1.7340 EUR |
1.7340 EUR |
| 2024-09-01 |
1.7770 EUR |
4,889.3602 ORCA |
1.7940 EUR |
1.7000 EUR |
1.7970 EUR |
1.7000 EUR |
| 2024-08-31 |
1.8180 EUR |
264.2317 ORCA |
1.8090 EUR |
1.8090 EUR |
1.8210 EUR |
1.8160 EUR |
| 2024-08-30 |
1.8160 EUR |
669.6673 ORCA |
1.8150 EUR |
1.7780 EUR |
1.8290 EUR |
1.8060 EUR |
| 2024-08-29 |
1.8520 EUR |
1,459.0106 ORCA |
1.8500 EUR |
1.8390 EUR |
1.9100 EUR |
1.8400 EUR |
| 2024-08-28 |
1.8510 EUR |
1,277.1789 ORCA |
1.8260 EUR |
1.8260 EUR |
1.8760 EUR |
1.8390 EUR |
| 2024-08-27 |
1.8820 EUR |
3,315.8116 ORCA |
1.8000 EUR |
1.7550 EUR |
2.0400 EUR |
1.9260 EUR |
| 2024-08-26 |
1.8750 EUR |
1,600.4062 ORCA |
1.9540 EUR |
1.8150 EUR |
1.9660 EUR |
1.8150 EUR |
| 2024-08-25 |
1.9460 EUR |
1,117.6816 ORCA |
2.0260 EUR |
1.9250 EUR |
2.0260 EUR |
1.9660 EUR |
| 2024-08-24 |
2.0680 EUR |
2,269.8289 ORCA |
2.0030 EUR |
2.0020 EUR |
2.0970 EUR |
2.0470 EUR |
| 2024-08-23 |
2.0010 EUR |
1,173.3374 ORCA |
1.9440 EUR |
1.8920 EUR |
2.1120 EUR |
2.1120 EUR |
| 2024-08-22 |
1.9730 EUR |
48.2212 ORCA |
1.9740 EUR |
1.9550 EUR |
1.9740 EUR |
1.9550 EUR |
| 2024-08-21 |
1.9250 EUR |
3,457.8372 ORCA |
1.9160 EUR |
1.8920 EUR |
1.9510 EUR |
1.9480 EUR |
| 2024-08-20 |
1.9550 EUR |
690.1329 ORCA |
1.9930 EUR |
1.8980 EUR |
1.9970 EUR |
1.9210 EUR |
| 2024-08-19 |
1.9460 EUR |
159.5468 ORCA |
1.9840 EUR |
1.9290 EUR |
1.9930 EUR |
1.9290 EUR |
| 2024-08-18 |
2.0100 EUR |
603.3090 ORCA |
2.0190 EUR |
1.9250 EUR |
2.0890 EUR |
1.9630 EUR |
| 2024-08-17 |
1.9000 EUR |
2,372.2351 ORCA |
1.8900 EUR |
1.8780 EUR |
1.9300 EUR |
1.9230 EUR |
| 2024-08-16 |
1.9040 EUR |
2,341.9234 ORCA |
1.9340 EUR |
1.8690 EUR |
1.9590 EUR |
1.8910 EUR |
| 2024-08-15 |
1.9810 EUR |
5,004.3430 ORCA |
2.0100 EUR |
1.8900 EUR |
2.0420 EUR |
1.9200 EUR |
| 2024-08-14 |
2.0570 EUR |
1,672.1685 ORCA |
2.0520 EUR |
1.9330 EUR |
2.0830 EUR |
2.0580 EUR |
| 2024-08-13 |
2.0210 EUR |
3,029.0197 ORCA |
2.0360 EUR |
1.9650 EUR |
2.0680 EUR |
2.0550 EUR |
| 2024-08-12 |
2.1310 EUR |
7,007.7160 ORCA |
2.0340 EUR |
2.0200 EUR |
2.1750 EUR |
2.0540 EUR |
| 2024-08-11 |
2.2010 EUR |
1,652.2266 ORCA |
2.2000 EUR |
2.0500 EUR |
2.2870 EUR |
2.0500 EUR |
| 2024-08-10 |
2.1230 EUR |
1,119.0823 ORCA |
2.1710 EUR |
2.0980 EUR |
2.1710 EUR |
2.1450 EUR |
| 2024-08-09 |
2.1550 EUR |
1,053.9487 ORCA |
2.3160 EUR |
2.0370 EUR |
2.3300 EUR |
2.1430 EUR |
| 2024-08-08 |
2.2120 EUR |
2,683.9086 ORCA |
2.1200 EUR |
2.0290 EUR |
2.2880 EUR |
2.2500 EUR |
| 2024-08-07 |
2.0530 EUR |
12,284.8437 ORCA |
2.1810 EUR |
1.9720 EUR |
2.3710 EUR |
2.0370 EUR |
| 2024-08-06 |
2.3370 EUR |
18,095.1274 ORCA |
1.8710 EUR |
1.8710 EUR |
2.5520 EUR |
2.2800 EUR |
| 2024-08-05 |
1.5460 EUR |
8,512.3878 ORCA |
1.7670 EUR |
1.3620 EUR |
1.7680 EUR |
1.7050 EUR |