Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.5620 EUR |
891.0393 ORCA |
2.5880 EUR |
2.5560 EUR |
2.5910 EUR |
2.5780 EUR |
| 2024-04-25 |
2.6640 EUR |
2,148.2862 ORCA |
2.6980 EUR |
2.6180 EUR |
2.7320 EUR |
2.6610 EUR |
| 2024-04-24 |
2.8220 EUR |
9,253.9053 ORCA |
3.1040 EUR |
2.6520 EUR |
3.1140 EUR |
2.6890 EUR |
| 2024-04-23 |
3.1930 EUR |
5,089.6188 ORCA |
3.1830 EUR |
3.0100 EUR |
3.3440 EUR |
3.0390 EUR |
| 2024-04-22 |
3.0860 EUR |
13,021.0258 ORCA |
2.6010 EUR |
2.5820 EUR |
3.3710 EUR |
3.1780 EUR |
| 2024-04-21 |
2.4970 EUR |
2,083.3940 ORCA |
2.3350 EUR |
2.3350 EUR |
2.5770 EUR |
2.5310 EUR |
| 2024-04-20 |
2.2780 EUR |
531.4276 ORCA |
2.2040 EUR |
2.2040 EUR |
2.3810 EUR |
2.3560 EUR |
| 2024-04-19 |
2.1990 EUR |
2,581.1915 ORCA |
2.2210 EUR |
2.0760 EUR |
2.3180 EUR |
2.2230 EUR |
| 2024-04-18 |
2.1590 EUR |
16,040.6069 ORCA |
2.0640 EUR |
2.0310 EUR |
2.3490 EUR |
2.2230 EUR |
| 2024-04-17 |
2.1540 EUR |
4,654.1137 ORCA |
2.2600 EUR |
2.1000 EUR |
2.3080 EUR |
2.1380 EUR |
| 2024-04-16 |
2.2240 EUR |
4,029.2523 ORCA |
2.2180 EUR |
2.1200 EUR |
2.3200 EUR |
2.2780 EUR |
| 2024-04-15 |
2.3600 EUR |
17,148.5901 ORCA |
2.3410 EUR |
2.1610 EUR |
2.5140 EUR |
2.2230 EUR |
| 2024-04-14 |
2.2840 EUR |
5,725.2749 ORCA |
2.2620 EUR |
2.1600 EUR |
2.5440 EUR |
2.3800 EUR |
| 2024-04-13 |
2.3240 EUR |
7,791.6961 ORCA |
2.5640 EUR |
1.9900 EUR |
2.5640 EUR |
2.3190 EUR |
| 2024-04-12 |
2.7660 EUR |
12,475.4765 ORCA |
2.8600 EUR |
2.4890 EUR |
3.0940 EUR |
2.5630 EUR |
| 2024-04-11 |
2.8030 EUR |
4,781.8654 ORCA |
2.8930 EUR |
2.6860 EUR |
3.0770 EUR |
2.8880 EUR |
| 2024-04-10 |
2.9320 EUR |
3,299.4985 ORCA |
3.0800 EUR |
2.7980 EUR |
3.1400 EUR |
2.9610 EUR |
| 2024-04-09 |
3.1920 EUR |
1,814.7455 ORCA |
3.2850 EUR |
3.0730 EUR |
3.3220 EUR |
3.1250 EUR |
| 2024-04-08 |
3.2560 EUR |
3,868.9996 ORCA |
3.3500 EUR |
3.1200 EUR |
3.4200 EUR |
3.1800 EUR |
| 2024-04-07 |
3.3180 EUR |
995.6777 ORCA |
3.3970 EUR |
3.2500 EUR |
3.5160 EUR |
3.3470 EUR |
| 2024-04-06 |
3.3920 EUR |
863.5317 ORCA |
3.3190 EUR |
3.2510 EUR |
3.4260 EUR |
3.4260 EUR |
| 2024-04-05 |
3.2880 EUR |
1,811.1883 ORCA |
3.4110 EUR |
3.1510 EUR |
3.4110 EUR |
3.2410 EUR |
| 2024-04-04 |
3.5140 EUR |
1,777.0439 ORCA |
3.6320 EUR |
3.4100 EUR |
3.6350 EUR |
3.5370 EUR |
| 2024-04-03 |
3.5040 EUR |
1,244.4907 ORCA |
3.5000 EUR |
3.4100 EUR |
3.6930 EUR |
3.6930 EUR |
| 2024-04-02 |
3.6170 EUR |
2,316.4439 ORCA |
3.6430 EUR |
3.5000 EUR |
3.7830 EUR |
3.6560 EUR |
| 2024-04-01 |
3.8560 EUR |
7,688.4058 ORCA |
3.9110 EUR |
3.6250 EUR |
3.9980 EUR |
3.8750 EUR |
| 2024-03-31 |
3.8880 EUR |
5,923.3145 ORCA |
3.8700 EUR |
3.6220 EUR |
4.0000 EUR |
3.7120 EUR |
| 2024-03-30 |
3.7710 EUR |
4,814.5874 ORCA |
3.6090 EUR |
3.5200 EUR |
3.9800 EUR |
3.8790 EUR |
| 2024-03-29 |
3.5530 EUR |
4,867.1438 ORCA |
3.6410 EUR |
3.5070 EUR |
3.6540 EUR |
3.5950 EUR |
| 2024-03-28 |
3.6170 EUR |
2,016.2145 ORCA |
3.5380 EUR |
3.4350 EUR |
3.7340 EUR |
3.7160 EUR |
| 2024-03-27 |
3.6190 EUR |
12,430.1611 ORCA |
3.6480 EUR |
3.4280 EUR |
3.8760 EUR |
3.4280 EUR |
| 2024-03-26 |
3.7320 EUR |
12,440.5353 ORCA |
3.8840 EUR |
3.5960 EUR |
3.9080 EUR |
3.7500 EUR |
| 2024-03-25 |
3.8100 EUR |
4,785.6253 ORCA |
3.7360 EUR |
3.7250 EUR |
3.9210 EUR |
3.8170 EUR |
| 2024-03-24 |
3.7590 EUR |
2,377.7612 ORCA |
3.7210 EUR |
3.7000 EUR |
3.8060 EUR |
3.7750 EUR |
| 2024-03-23 |
3.8050 EUR |
1,255.5823 ORCA |
3.7820 EUR |
3.7140 EUR |
3.9160 EUR |
3.7490 EUR |
| 2024-03-22 |
3.8670 EUR |
3,393.0491 ORCA |
3.9870 EUR |
3.7500 EUR |
4.0530 EUR |
3.7500 EUR |
| 2024-03-21 |
4.1600 EUR |
4,742.6439 ORCA |
4.0500 EUR |
3.9120 EUR |
4.4000 EUR |
3.9920 EUR |
| 2024-03-20 |
3.6810 EUR |
11,365.8307 ORCA |
3.9590 EUR |
3.5010 EUR |
4.0700 EUR |
3.9030 EUR |
| 2024-03-19 |
3.9320 EUR |
19,743.5449 ORCA |
4.5430 EUR |
3.6610 EUR |
4.6210 EUR |
3.8650 EUR |
| 2024-03-18 |
4.5870 EUR |
24,866.8201 ORCA |
4.5360 EUR |
4.0850 EUR |
5.1000 EUR |
4.6800 EUR |
| 2024-03-17 |
4.1390 EUR |
13,712.1850 ORCA |
4.1400 EUR |
4.0000 EUR |
4.6110 EUR |
4.2540 EUR |
| 2024-03-16 |
4.8070 EUR |
30,212.0980 ORCA |
3.9840 EUR |
3.9830 EUR |
5.2700 EUR |
4.2000 EUR |
| 2024-03-15 |
4.0210 EUR |
10,249.9077 ORCA |
4.0860 EUR |
3.6000 EUR |
4.4110 EUR |
4.0000 EUR |
| 2024-03-14 |
4.0170 EUR |
15,205.9915 ORCA |
4.2200 EUR |
3.7570 EUR |
4.3980 EUR |
4.0610 EUR |
| 2024-03-13 |
4.1020 EUR |
9,060.5988 ORCA |
4.1630 EUR |
3.9100 EUR |
4.4280 EUR |
4.3750 EUR |
| 2024-03-12 |
4.1650 EUR |
3,586.2359 ORCA |
4.2360 EUR |
4.0200 EUR |
4.4000 EUR |
4.0770 EUR |
| 2024-03-11 |
4.2510 EUR |
9,861.0654 ORCA |
4.3780 EUR |
4.1390 EUR |
4.7000 EUR |
4.2390 EUR |
| 2024-03-10 |
4.4550 EUR |
2,617.3643 ORCA |
4.7000 EUR |
4.2340 EUR |
4.7290 EUR |
4.2800 EUR |
| 2024-03-09 |
4.6730 EUR |
7,904.7453 ORCA |
4.9670 EUR |
4.5110 EUR |
4.9900 EUR |
4.6860 EUR |
| 2024-03-08 |
4.7780 EUR |
15,666.6926 ORCA |
4.3000 EUR |
4.0550 EUR |
5.2720 EUR |
4.9570 EUR |