Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.4180 EUR |
3,611.6179 ORCA |
2.4320 EUR |
2.3110 EUR |
2.4950 EUR |
2.3110 EUR |
| 2025-05-31 |
2.3090 EUR |
12,511.3371 ORCA |
2.3150 EUR |
2.2070 EUR |
2.4640 EUR |
2.3730 EUR |
| 2025-05-30 |
2.7240 EUR |
2,773.6559 ORCA |
2.8100 EUR |
2.5680 EUR |
2.8580 EUR |
2.6120 EUR |
| 2025-05-29 |
2.7350 EUR |
6,699.6145 ORCA |
2.5310 EUR |
2.5310 EUR |
2.8410 EUR |
2.7510 EUR |
| 2025-05-28 |
2.5840 EUR |
2,701.8403 ORCA |
2.5830 EUR |
2.4380 EUR |
2.7280 EUR |
2.4610 EUR |
| 2025-05-27 |
2.5580 EUR |
16,292.9338 ORCA |
2.3300 EUR |
2.3250 EUR |
2.6660 EUR |
2.6490 EUR |
| 2025-05-26 |
2.3950 EUR |
669.6902 ORCA |
2.4060 EUR |
2.3550 EUR |
2.4160 EUR |
2.3750 EUR |
| 2025-05-25 |
2.3140 EUR |
1,497.8200 ORCA |
2.3240 EUR |
2.3080 EUR |
2.3770 EUR |
2.3100 EUR |
| 2025-05-24 |
2.3800 EUR |
941.4672 ORCA |
2.3000 EUR |
2.2920 EUR |
2.4820 EUR |
2.4100 EUR |
| 2025-05-23 |
2.4430 EUR |
2,223.0548 ORCA |
2.5090 EUR |
2.3720 EUR |
2.5710 EUR |
2.4530 EUR |
| 2025-05-22 |
2.4220 EUR |
3,852.4842 ORCA |
2.3380 EUR |
2.3330 EUR |
2.4820 EUR |
2.4820 EUR |
| 2025-05-21 |
2.2770 EUR |
1,817.0163 ORCA |
2.3150 EUR |
2.2370 EUR |
2.4400 EUR |
2.2800 EUR |
| 2025-05-20 |
2.2810 EUR |
503.4958 ORCA |
2.3030 EUR |
2.2650 EUR |
2.3040 EUR |
2.3030 EUR |
| 2025-05-19 |
2.2060 EUR |
1,716.8598 ORCA |
2.1900 EUR |
2.1600 EUR |
2.2650 EUR |
2.2230 EUR |
| 2025-05-18 |
2.2660 EUR |
217.8941 ORCA |
2.2540 EUR |
2.2540 EUR |
2.3370 EUR |
2.3370 EUR |
| 2025-05-17 |
2.2630 EUR |
1,015.3042 ORCA |
2.3170 EUR |
2.2440 EUR |
2.3170 EUR |
2.2700 EUR |
| 2025-05-16 |
2.4020 EUR |
810.2818 ORCA |
2.3770 EUR |
2.3700 EUR |
2.4260 EUR |
2.3810 EUR |
| 2025-05-15 |
2.3850 EUR |
2,129.5490 ORCA |
2.5460 EUR |
2.3120 EUR |
2.5470 EUR |
2.4560 EUR |
| 2025-05-14 |
2.6590 EUR |
5,002.6898 ORCA |
2.6970 EUR |
2.5180 EUR |
2.7070 EUR |
2.5440 EUR |
| 2025-05-13 |
2.5840 EUR |
2,480.3548 ORCA |
2.6200 EUR |
2.4840 EUR |
2.6350 EUR |
2.6210 EUR |
| 2025-05-12 |
2.8080 EUR |
3,662.1786 ORCA |
2.6890 EUR |
2.6730 EUR |
3.3520 EUR |
2.6890 EUR |
| 2025-05-11 |
2.5940 EUR |
3,400.3827 ORCA |
2.7100 EUR |
2.5330 EUR |
2.8910 EUR |
2.6080 EUR |
| 2025-05-10 |
2.6090 EUR |
3,821.9393 ORCA |
2.5880 EUR |
2.5590 EUR |
2.6410 EUR |
2.5670 EUR |
| 2025-05-09 |
2.5420 EUR |
4,905.7340 ORCA |
2.4850 EUR |
2.4560 EUR |
2.5740 EUR |
2.5400 EUR |
| 2025-05-08 |
2.3420 EUR |
2,098.4208 ORCA |
2.2200 EUR |
2.2150 EUR |
2.3750 EUR |
2.3750 EUR |
| 2025-05-07 |
2.1440 EUR |
3,278.7095 ORCA |
2.1620 EUR |
2.1140 EUR |
2.2160 EUR |
2.2160 EUR |
| 2025-05-06 |
2.1230 EUR |
2,240.2823 ORCA |
2.2530 EUR |
2.0500 EUR |
2.2650 EUR |
2.0570 EUR |
| 2025-05-05 |
2.2790 EUR |
2,707.1333 ORCA |
2.3070 EUR |
2.2200 EUR |
2.3270 EUR |
2.2400 EUR |
| 2025-05-04 |
2.3760 EUR |
3,232.3351 ORCA |
2.4090 EUR |
2.3190 EUR |
2.4550 EUR |
2.3190 EUR |
| 2025-05-03 |
2.5650 EUR |
4,320.5035 ORCA |
2.4520 EUR |
2.4300 EUR |
2.9490 EUR |
2.4580 EUR |
| 2025-05-02 |
2.5450 EUR |
4,229.7941 ORCA |
2.5860 EUR |
2.4570 EUR |
2.6360 EUR |
2.4820 EUR |
| 2025-05-01 |
2.4620 EUR |
27,889.5920 ORCA |
2.4310 EUR |
2.3870 EUR |
2.4920 EUR |
2.4690 EUR |
| 2025-04-30 |
2.3860 EUR |
5,260.6971 ORCA |
2.5190 EUR |
2.2880 EUR |
2.5460 EUR |
2.3920 EUR |
| 2025-04-29 |
2.5370 EUR |
1,559.5147 ORCA |
2.5400 EUR |
2.5040 EUR |
2.5700 EUR |
2.5560 EUR |
| 2025-04-28 |
2.5220 EUR |
3,029.6139 ORCA |
2.5140 EUR |
2.4150 EUR |
2.6250 EUR |
2.5320 EUR |
| 2025-04-27 |
2.5430 EUR |
2,305.9064 ORCA |
2.6890 EUR |
2.4890 EUR |
2.6890 EUR |
2.4990 EUR |
| 2025-04-26 |
2.6650 EUR |
9,151.4699 ORCA |
2.5080 EUR |
2.5070 EUR |
2.7830 EUR |
2.6530 EUR |
| 2025-04-25 |
2.4900 EUR |
2,335.8695 ORCA |
2.5680 EUR |
2.4520 EUR |
2.5690 EUR |
2.5060 EUR |
| 2025-04-24 |
2.4530 EUR |
4,243.7070 ORCA |
2.4660 EUR |
2.3330 EUR |
2.5480 EUR |
2.4780 EUR |
| 2025-04-23 |
2.5160 EUR |
9,559.2927 ORCA |
2.4590 EUR |
2.3900 EUR |
2.6100 EUR |
2.5690 EUR |
| 2025-04-22 |
2.3320 EUR |
9,150.8430 ORCA |
2.3650 EUR |
2.2500 EUR |
2.3830 EUR |
2.3550 EUR |
| 2025-04-21 |
2.3890 EUR |
7,017.6760 ORCA |
2.4130 EUR |
2.3190 EUR |
2.4600 EUR |
2.3850 EUR |
| 2025-04-20 |
2.4950 EUR |
3,205.9898 ORCA |
2.3940 EUR |
2.3940 EUR |
2.6260 EUR |
2.4570 EUR |
| 2025-04-19 |
2.3340 EUR |
1,160.8238 ORCA |
2.3610 EUR |
2.3080 EUR |
2.3630 EUR |
2.3280 EUR |
| 2025-04-18 |
2.3550 EUR |
4,337.2683 ORCA |
2.4970 EUR |
2.2840 EUR |
2.4970 EUR |
2.3750 EUR |
| 2025-04-17 |
2.5230 EUR |
4,411.1662 ORCA |
2.6160 EUR |
2.4560 EUR |
2.7220 EUR |
2.4890 EUR |
| 2025-04-16 |
2.9200 EUR |
3,020.1356 ORCA |
3.0050 EUR |
2.7260 EUR |
3.2090 EUR |
2.7260 EUR |
| 2025-04-15 |
2.9160 EUR |
1,539.1414 ORCA |
2.8500 EUR |
2.7320 EUR |
3.1850 EUR |
2.8560 EUR |
| 2025-04-14 |
2.8780 EUR |
6,781.2319 ORCA |
2.4280 EUR |
2.4280 EUR |
3.5000 EUR |
2.8320 EUR |
| 2025-04-13 |
2.6290 EUR |
2,376.6355 ORCA |
2.7790 EUR |
2.5180 EUR |
2.7790 EUR |
2.6540 EUR |