Identifier on Kraken: OPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.6603 EUR |
52,814.2631 OP |
0.6780 EUR |
0.6480 EUR |
0.6935 EUR |
0.6601 EUR |
| 2025-08-10 |
0.6588 EUR |
37,102.0504 OP |
0.6939 EUR |
0.6441 EUR |
0.6939 EUR |
0.6707 EUR |
| 2025-08-09 |
0.6796 EUR |
128,500.0980 OP |
0.6511 EUR |
0.6511 EUR |
0.6877 EUR |
0.6783 EUR |
| 2025-08-08 |
0.6182 EUR |
584,335.5902 OP |
0.6098 EUR |
0.6056 EUR |
0.6572 EUR |
0.6548 EUR |
| 2025-08-07 |
0.5935 EUR |
13,077.0437 OP |
0.5754 EUR |
0.5742 EUR |
0.6109 EUR |
0.6100 EUR |
| 2025-08-06 |
0.5742 EUR |
9,954.2140 OP |
0.5557 EUR |
0.5557 EUR |
0.5818 EUR |
0.5762 EUR |
| 2025-08-05 |
0.5865 EUR |
31,499.1705 OP |
0.6073 EUR |
0.5569 EUR |
0.6096 EUR |
0.5671 EUR |
| 2025-08-04 |
0.5934 EUR |
31,984.7719 OP |
0.5706 EUR |
0.5706 EUR |
0.6183 EUR |
0.6139 EUR |
| 2025-08-03 |
0.5587 EUR |
17,859.7303 OP |
0.5531 EUR |
0.5525 EUR |
0.5652 EUR |
0.5639 EUR |
| 2025-08-02 |
0.5479 EUR |
36,569.6829 OP |
0.5608 EUR |
0.5376 EUR |
0.5648 EUR |
0.5376 EUR |
| 2025-08-01 |
0.5664 EUR |
55,535.1163 OP |
0.5847 EUR |
0.5400 EUR |
0.5863 EUR |
0.5557 EUR |
| 2025-07-31 |
0.6165 EUR |
21,041.1683 OP |
0.6230 EUR |
0.5963 EUR |
0.6370 EUR |
0.5976 EUR |
| 2025-07-30 |
0.6082 EUR |
30,367.2830 OP |
0.6150 EUR |
0.5892 EUR |
0.6246 EUR |
0.6197 EUR |
| 2025-07-29 |
0.6417 EUR |
90,346.8154 OP |
0.6490 EUR |
0.6189 EUR |
0.6800 EUR |
0.6269 EUR |
| 2025-07-28 |
0.6827 EUR |
265,130.1132 OP |
0.6301 EUR |
0.6216 EUR |
0.7440 EUR |
0.6569 EUR |
| 2025-07-27 |
0.6220 EUR |
7,723.5727 OP |
0.6246 EUR |
0.6131 EUR |
0.6302 EUR |
0.6244 EUR |
| 2025-07-26 |
0.6140 EUR |
18,324.9348 OP |
0.6130 EUR |
0.6102 EUR |
0.6224 EUR |
0.6218 EUR |
| 2025-07-25 |
0.6005 EUR |
63,569.5088 OP |
0.5853 EUR |
0.5689 EUR |
0.6126 EUR |
0.5950 EUR |
| 2025-07-24 |
0.5889 EUR |
72,607.1665 OP |
0.5833 EUR |
0.5535 EUR |
0.6201 EUR |
0.5906 EUR |
| 2025-07-23 |
0.6187 EUR |
89,819.5925 OP |
0.6664 EUR |
0.5200 EUR |
0.6715 EUR |
0.5815 EUR |
| 2025-07-22 |
0.6581 EUR |
82,943.7702 OP |
0.6706 EUR |
0.6300 EUR |
0.6915 EUR |
0.6755 EUR |
| 2025-07-21 |
0.6837 EUR |
68,630.7407 OP |
0.6627 EUR |
0.6587 EUR |
0.7000 EUR |
0.6759 EUR |
| 2025-07-20 |
0.6747 EUR |
139,218.0342 OP |
0.6538 EUR |
0.6526 EUR |
0.6955 EUR |
0.6789 EUR |
| 2025-07-19 |
0.6430 EUR |
70,311.8815 OP |
0.6280 EUR |
0.6216 EUR |
0.6749 EUR |
0.6473 EUR |
| 2025-07-18 |
0.6645 EUR |
162,380.6147 OP |
0.6168 EUR |
0.6168 EUR |
0.7034 EUR |
0.6308 EUR |
| 2025-07-17 |
0.6135 EUR |
57,799.7768 OP |
0.6092 EUR |
0.5932 EUR |
0.6288 EUR |
0.6225 EUR |
| 2025-07-16 |
0.6184 EUR |
70,528.3400 OP |
0.6013 EUR |
0.5978 EUR |
0.6354 EUR |
0.6176 EUR |
| 2025-07-15 |
0.5713 EUR |
54,141.6738 OP |
0.5742 EUR |
0.5440 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-07-14 |
0.5789 EUR |
72,044.6906 OP |
0.5697 EUR |
0.5521 EUR |
0.5958 EUR |
0.5575 EUR |
| 2025-07-13 |
0.5603 EUR |
18,062.5095 OP |
0.5502 EUR |
0.5496 EUR |
0.5700 EUR |
0.5603 EUR |
| 2025-07-12 |
0.5538 EUR |
16,761.0656 OP |
0.5615 EUR |
0.5398 EUR |
0.5662 EUR |
0.5474 EUR |
| 2025-07-11 |
0.5845 EUR |
47,743.6099 OP |
0.5699 EUR |
0.5697 EUR |
0.5976 EUR |
0.5894 EUR |
| 2025-07-10 |
0.5121 EUR |
33,972.7519 OP |
0.5008 EUR |
0.4945 EUR |
0.5270 EUR |
0.5255 EUR |
| 2025-07-09 |
0.4803 EUR |
82,942.2565 OP |
0.4623 EUR |
0.4580 EUR |
0.5067 EUR |
0.4995 EUR |
| 2025-07-08 |
0.4613 EUR |
18,942.6041 OP |
0.4631 EUR |
0.4543 EUR |
0.4689 EUR |
0.4657 EUR |
| 2025-07-07 |
0.4642 EUR |
7,385.0210 OP |
0.4666 EUR |
0.4576 EUR |
0.4713 EUR |
0.4600 EUR |
| 2025-07-06 |
0.4469 EUR |
7,374.6683 OP |
0.4523 EUR |
0.4443 EUR |
0.4525 EUR |
0.4505 EUR |
| 2025-07-05 |
0.4499 EUR |
2,005.7880 OP |
0.4533 EUR |
0.4471 EUR |
0.4535 EUR |
0.4471 EUR |
| 2025-07-04 |
0.4664 EUR |
22,556.6065 OP |
0.4881 EUR |
0.4550 EUR |
0.4882 EUR |
0.4550 EUR |
| 2025-07-03 |
0.4914 EUR |
22,030.2292 OP |
0.4823 EUR |
0.4823 EUR |
0.4990 EUR |
0.4875 EUR |
| 2025-07-02 |
0.4580 EUR |
23,984.2754 OP |
0.4473 EUR |
0.4473 EUR |
0.4701 EUR |
0.4701 EUR |
| 2025-07-01 |
0.4587 EUR |
42,333.9683 OP |
0.4799 EUR |
0.4472 EUR |
0.4805 EUR |
0.4472 EUR |
| 2025-06-30 |
0.5003 EUR |
12,369.6631 OP |
0.5164 EUR |
0.4856 EUR |
0.5164 EUR |
0.4856 EUR |
| 2025-06-29 |
0.4769 EUR |
20,852.8875 OP |
0.4724 EUR |
0.4689 EUR |
0.4891 EUR |
0.4858 EUR |
| 2025-06-28 |
0.4579 EUR |
1,862.8108 OP |
0.4583 EUR |
0.4559 EUR |
0.4604 EUR |
0.4591 EUR |
| 2025-06-27 |
0.4540 EUR |
20,942.7828 OP |
0.4534 EUR |
0.4482 EUR |
0.4592 EUR |
0.4510 EUR |
| 2025-06-26 |
0.4568 EUR |
28,110.8491 OP |
0.4620 EUR |
0.4451 EUR |
0.4702 EUR |
0.4511 EUR |
| 2025-06-25 |
0.4719 EUR |
33,654.5970 OP |
0.4798 EUR |
0.4684 EUR |
0.4805 EUR |
0.4731 EUR |
| 2025-06-24 |
0.4801 EUR |
54,990.8293 OP |
0.4701 EUR |
0.4701 EUR |
0.4952 EUR |
0.4826 EUR |
| 2025-06-23 |
0.4513 EUR |
96,842.1647 OP |
0.4284 EUR |
0.4208 EUR |
0.4765 EUR |
0.4737 EUR |